22 Jul 2017 | 3:00 PM
 

Winsome Yarns Ltd. Share Price Live (BSE)
0

BSE Code: 514348 | NSE Symbol: WINSOME
2.01
0.03
(1.52 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.95
  • Prev. close (Rs.)
    1.98
  • High (Rs.)
    2.01
  • Low (Rs.)
    1.95
  • 52W H (Rs.)
    2.33
  • 52W L (Rs.)
    1.69
  • Volume (Rs.)
    32958
  • MCap (Rs in Cr.)
    14.22

Winsome Yarns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 2.01 1.95 1.95 2.01 32,958 13 64,582.00
20-Jul-2017 1.98 1.98 1.98 1.98 10 1 19.00
19-Jul-2017 1.98 1.92 1.92 1.95 4,360 9 8,451.00
18-Jul-2017 1.95 1.95 1.95 1.95 47,326 8 92,285.00
14-Jul-2017 1.99 1.95 1.99 1.99 1,600 6 3,180.00
13-Jul-2017 1.97 1.92 1.92 1.96 2,598 6 5,026.00
11-Jul-2017 1.99 1.95 1.99 1.95 17,599 13 34,448.00
07-Jul-2017 2.01 1.95 2.00 1.96 17,450 10 34,204.00
06-Jul-2017 1.98 1.95 1.95 1.98 7,988 7 15,576.00
05-Jul-2017 1.99 1.95 1.95 1.95 20,485 9 39,969.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Yarns Ltd. that will help you decide whether to buy, sell or hold Winsome Yarns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Yarns Ltd.