19 Nov 2017 | 12:29 PM
 

Winsome Yarns Ltd. Share Price Live (BSE)
0

BSE Code: 514348 | NSE Symbol: WINSOME
1.99
-0.02
(-0.99 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.99
  • Prev. close (Rs.)
    2.01
  • High (Rs.)
    2.05
  • Low (Rs.)
    1.97
  • 52W H (Rs.)
    2.46
  • 52W L (Rs.)
    1.80
  • Volume
    10249
  • MCap (Rs in Cr.)
    14.08

Winsome Yarns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 2.05 1.97 1.99 1.98 10,249 9 20,406.00
16-Nov-2017 2.01 2.00 2.00 2.01 23,700 4 47,423.00
15-Nov-2017 2.03 2.03 2.03 2.03 15,025 49 30,500.00
14-Nov-2017 2.08 2.03 2.07 2.07 5,550 8 11,310.00
09-Nov-2017 2.07 2.07 2.07 2.07 100 1 207.00
08-Nov-2017 2.08 2.03 2.08 2.03 11,600 166 23,998.00
07-Nov-2017 2.04 2.04 2.04 2.04 16,400 118 33,456.00
06-Nov-2017 2.00 1.95 2.00 2.00 12,711 26 24,964.00
03-Nov-2017 2.04 1.96 2.04 1.97 9,721 99 19,779.00
02-Nov-2017 2.00 1.97 1.98 2.00 2,801 7 5,547.00
Go to Page