24 Apr 2018 | 6:42 PM
 

Winsome Yarns Ltd. Share Price Live (BSE)
0

BSE Code: 514348 | NSE Symbol: WINSOME
1.92
0.00
(0.00 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.92
  • Prev. close (Rs.)
    1.92
  • High (Rs.)
    1.92
  • Low (Rs.)
    1.92
  • 52W H (Rs.)
    2.46
  • 52W L (Rs.)
    1.84
  • Volume
    600
  • MCap (Rs in Cr.)
    13.58

Winsome Yarns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 1.92 1.92 1.92 1.92 600 2 1,152.00
12-Apr-2018 1.92 1.92 1.92 1.92 10,000 2 19,200.00
11-Apr-2018 1.91 1.91 1.91 1.91 2,152 4 4,110.00
10-Apr-2018 1.88 1.88 1.88 1.88 1,000 2 1,880.00
09-Apr-2018 1.91 1.91 1.91 1.91 500 1 955.00
06-Apr-2018 1.94 1.94 1.94 1.94 9,311 6 18,063.00
05-Apr-2018 1.97 1.96 1.97 1.97 4,134 8 8,136.00
03-Apr-2018 2.08 2.00 2.00 2.00 6,500 7 13,400.00
26-Mar-2018 2.08 2.08 2.08 2.08 465 2 967.00
20-Mar-2018 2.12 2.12 2.12 2.12 1,000 1 2,120.00
Go to Page