21 Feb 2017 | 10:01 AM
 

Wintac Ltd. Share Price Live (BSE)
0

BSE Code: 524758 | NSE Symbol:
190.00
-2.00
(-1.04 %)
21 Feb 2017 | 09:56 AM
Change company
  • Open (Rs)
    190.00
  • Prev. close (Rs.)
    192.00
  • High (Rs.)
    190.00
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    228.30
  • 52W L (Rs.)
    130.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    190.46

Wintac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 208.00 185.00 185.00 192.00 943 46 1,90,386.00
17-Feb-2017 220.00 191.10 219.90 199.65 8,638 135 17,49,476.00
16-Feb-2017 228.30 197.00 197.00 223.75 3,816 110 8,38,579.00
15-Feb-2017 210.00 183.30 196.00 190.40 600 21 1,19,477.00
14-Feb-2017 220.50 172.95 180.00 198.50 3,256 48 6,34,201.00
13-Feb-2017 187.85 167.40 167.40 183.75 2,738 88 4,94,351.00
10-Feb-2017 167.90 162.80 162.80 167.45 110 2 18,418.00
09-Feb-2017 166.05 160.10 166.05 162.65 470 22 77,288.00
08-Feb-2017 169.00 155.05 155.05 162.95 1,147 32 1,91,776.00
07-Feb-2017 168.00 161.10 168.00 162.45 350 27 57,756.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wintac Ltd. that will help you decide whether to buy, sell or hold Wintac Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wintac Ltd.