26 Jul 2017 | 11:02 PM
 

Wintac Ltd. Share Price Live (BSE)
0

BSE Code: 524758 | NSE Symbol:
267.00
12.70
(5.00 %)
26 Jul 2017 | 03:11 PM
Change company
  • Open (Rs)
    260.50
  • Prev. close (Rs.)
    254.30
  • High (Rs.)
    267.00
  • Low (Rs.)
    260.50
  • 52W H (Rs.)
    268.00
  • 52W L (Rs.)
    130.00
  • Volume (Rs.)
    2727
  • MCap (Rs in Cr.)
    267.65

Wintac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 268.00 253.10 267.95 254.30 2,818 39 7,31,195.00
21-Jul-2017 264.50 259.95 263.00 264.10 795 22 2,09,404.00
20-Jul-2017 252.00 243.00 246.00 252.00 1,794 38 4,50,759.00
19-Jul-2017 240.00 228.00 228.00 240.00 455 18 1,07,358.00
18-Jul-2017 231.30 215.05 225.00 231.30 3,307 20 7,63,836.00
14-Jul-2017 209.85 192.00 197.00 209.85 1,686 17 3,49,148.00
13-Jul-2017 199.90 190.00 192.05 199.90 301 6 57,402.00
11-Jul-2017 206.45 196.15 206.45 202.95 388 13 76,733.00
07-Jul-2017 212.45 211.00 211.00 212.45 5,228 27 11,10,621.00
06-Jul-2017 202.35 202.00 202.00 202.35 3,844 27 7,77,720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wintac Ltd. that will help you decide whether to buy, sell or hold Wintac Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wintac Ltd.