20 Jun 2018 | 2:29 AM
 

Wintac Ltd. Share Price Live (BSE)
0

BSE Code: 524758 | NSE Symbol:
211.95
-1.05
(-0.49 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    203.25
  • Prev. close (Rs.)
    213.00
  • High (Rs.)
    211.95
  • Low (Rs.)
    203.25
  • 52W H (Rs.)
    282.00
  • 52W L (Rs.)
    148.00
  • Volume
    222
  • MCap (Rs in Cr.)
    212.46

Wintac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 211.95 203.25 203.25 211.95 222 4 45,325.00
18-Jun-2018 215.00 205.00 214.95 213.00 939 50 1,99,784.00
15-Jun-2018 217.95 211.05 217.95 214.95 111 5 23,748.00
14-Jun-2018 214.00 207.05 213.95 207.05 466 10 98,907.00
13-Jun-2018 212.05 203.10 208.50 206.05 765 23 1,60,875.00
12-Jun-2018 216.95 200.25 200.25 209.90 4,493 90 9,50,626.00
11-Jun-2018 217.95 213.00 215.00 217.60 4,845 32 10,53,206.00
08-Jun-2018 217.95 201.00 217.95 210.15 1,666 24 3,40,539.00
07-Jun-2018 217.90 195.00 200.10 216.60 5,439 33 11,54,000.00
06-Jun-2018 211.95 203.00 211.95 203.00 325 5 66,326.00
Go to Page