17 Jan 2018 | 7:29 PM
 

Wintac Ltd. Share Price Live (BSE)
0

BSE Code: 524758 | NSE Symbol:
246.60
-12.95
(-4.98 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    246.60
  • Prev. close (Rs.)
    259.55
  • High (Rs.)
    246.60
  • Low (Rs.)
    246.60
  • 52W H (Rs.)
    282.00
  • 52W L (Rs.)
    138.15
  • Volume
    123
  • MCap (Rs in Cr.)
    247.20

Wintac Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 259.55 259.55 259.55 259.55 635 13 1,64,814.00
15-Jan-2018 282.00 270.00 282.00 273.20 2,451 37 6,68,773.00
12-Jan-2018 268.85 244.45 244.45 268.85 6,674 113 17,45,603.00
11-Jan-2018 245.00 223.85 223.85 244.45 1,725 51 4,09,481.00
10-Jan-2018 224.95 213.80 215.00 223.90 2,439 28 5,43,654.00
09-Jan-2018 213.45 212.55 212.55 213.30 211 8 44,999.00
08-Jan-2018 216.25 210.00 210.50 214.65 4,275 27 9,00,092.00
05-Jan-2018 217.90 210.00 217.90 210.50 1,016 20 2,14,420.00
04-Jan-2018 214.95 209.05 209.05 211.05 1,385 24 2,91,421.00
03-Jan-2018 223.00 211.00 223.00 214.95 530 14 1,13,015.00
Go to Page