Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:40 AM
 

Wipro Ltd. Share Price Live (BSE)
0

BSE Code: 507685 | NSE Symbol: WIPRO
458.70
-0.15
(-0.03 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    458.00
  • Prev. close (Rs.)
    458.85
  • High (Rs.)
    460.95
  • Low (Rs.)
    457.00
  • 52W H (Rs.)
    606.75
  • 52W L (Rs.)
    410.00
  • Volume (Rs.)
    74369
  • MCap (Rs in Cr.)
    1,09,265.23

Wipro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 460.95 457.00 458.00 458.70 74,369 2,045 3,41,57,064.00
08-Dec-2016 461.55 454.50 461.55 458.85 73,768 2,657 3,37,93,297.00
07-Dec-2016 459.40 452.30 458.00 453.20 46,987 1,570 2,13,81,607.00
06-Dec-2016 462.70 455.10 457.10 457.60 38,311 1,316 1,76,48,847.00
05-Dec-2016 462.00 453.00 462.00 456.45 69,305 1,705 3,16,18,410.00
02-Dec-2016 475.00 458.80 475.00 460.10 60,408 1,540 2,80,65,869.00
01-Dec-2016 469.55 465.00 468.00 467.65 48,900 1,410 2,28,49,500.00
30-Nov-2016 470.35 462.55 466.00 465.10 71,376 1,879 3,33,30,151.00
29-Nov-2016 466.40 461.00 461.45 464.25 86,873 2,131 4,03,45,768.00
28-Nov-2016 467.50 456.35 467.00 461.45 76,422 2,455 3,52,35,791.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wipro Ltd. that will help you decide whether to buy, sell or hold Wipro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wipro Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.