18 Oct 2017 | 2:08 AM
 

Wipro Ltd. Share Price Live (BSE)
0

BSE Code: 507685 | NSE Symbol: WIPRO
289.36
-0.70
(-0.24 %)
17 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    292.00
  • Prev. close (Rs.)
    290.05
  • High (Rs.)
    292.50
  • Low (Rs.)
    286.65
  • 52W H (Rs.)
    567.85
  • 52W L (Rs.)
    252.10
  • Volume
    128223
  • MCap (Rs in Cr.)
    1,40,802.03

Wipro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 292.50 286.65 292.00 289.50 1,28,223 1,255 3,72,05,814.00
16-Oct-2017 292.35 287.30 291.85 290.05 12,46,716 893 36,18,57,648.00
13-Oct-2017 295.20 290.30 293.85 291.85 51,280 767 1,50,11,310.00
12-Oct-2017 293.80 290.15 291.10 292.45 1,15,257 906 3,36,66,408.00
11-Oct-2017 293.50 286.55 286.55 290.65 59,055 855 1,71,09,375.00
09-Oct-2017 287.35 284.65 287.00 286.55 37,606 406 1,07,56,101.00
06-Oct-2017 287.00 283.85 285.00 286.25 65,107 652 1,86,11,134.00
05-Oct-2017 285.00 282.00 282.00 283.70 97,227 834 2,76,10,596.00
04-Oct-2017 286.05 281.75 283.05 283.10 64,767 700 1,83,96,057.00
03-Oct-2017 285.40 281.00 281.55 283.05 72,099 831 2,03,99,348.00
Go to Page