25 May 2017 | 4:04 AM
 

Wipro Ltd. Share Price Live (BSE)
0

BSE Code: 507685 | NSE Symbol: WIPRO
525.90
0.50
(0.10 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    527.00
  • Prev. close (Rs.)
    525.40
  • High (Rs.)
    532.21
  • Low (Rs.)
    520.35
  • 52W H (Rs.)
    577.50
  • 52W L (Rs.)
    410.00
  • Volume (Rs.)
    642764
  • MCap (Rs in Cr.)
    1,25,272.70

Wipro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 532.20 520.35 527.00 524.95 6,42,764 2,834 33,87,40,587.00
23-May-2017 528.75 520.20 522.35 525.40 1,13,070 2,359 5,94,23,766.00
22-May-2017 523.15 508.00 521.70 520.70 3,71,868 1,736 19,26,31,139.00
19-May-2017 527.10 517.90 518.00 519.30 68,120 1,513 3,54,50,421.00
18-May-2017 527.00 507.00 507.00 523.60 12,84,717 5,936 66,57,87,772.00
17-May-2017 517.00 505.60 515.00 506.05 8,59,692 2,367 43,55,01,094.00
16-May-2017 516.30 505.80 506.25 514.80 1,37,423 2,469 7,04,51,692.00
15-May-2017 508.15 502.10 507.00 506.25 58,167 2,044 2,93,80,097.00
12-May-2017 507.45 503.75 504.80 506.80 51,233 989 2,59,25,413.00
11-May-2017 509.00 500.55 501.55 504.80 94,983 1,282 4,77,93,876.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wipro Ltd. that will help you decide whether to buy, sell or hold Wipro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wipro Ltd.