23 Sep 2017 | 7:05 PM
 

Wires and Fabriks (S.A.) Ltd. Share Price Live (BSE)
0

BSE Code: 507817 | NSE Symbol:
112.00
0.00
(0.00 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    112.00
  • High (Rs.)
    112.00
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    160.10
  • 52W L (Rs.)
    85.10
  • Volume (Rs.)
    115
  • MCap (Rs in Cr.)
    34.23

Wires and Fabriks (S.A.) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 112.00 112.00 112.00 112.00 115 2 12,880.00
19-Sep-2017 112.00 112.00 112.00 112.00 150 3 16,800.00
18-Sep-2017 111.25 111.20 111.25 111.20 200 2 22,245.00
15-Sep-2017 113.00 108.05 108.05 110.00 285 6 31,800.00
14-Sep-2017 112.50 112.00 112.10 112.50 280 7 31,402.00
13-Sep-2017 119.45 112.00 115.65 112.85 43 5 4,866.00
12-Sep-2017 115.00 110.00 110.00 112.50 821 16 92,125.00
11-Sep-2017 119.00 111.00 111.00 119.00 160 3 17,803.00
08-Sep-2017 114.95 109.00 109.00 111.60 1,644 10 1,85,310.00
07-Sep-2017 119.95 106.60 113.50 110.00 988 17 1,08,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wires and Fabriks (S.A.) Ltd. that will help you decide whether to buy, sell or hold Wires and Fabriks (S.A.) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wires and Fabriks (S.A.) Ltd.