29 May 2017 | 9:14 PM
 

Wires and Fabriks (S.A.) Ltd. Share Price Live (BSE)
0

BSE Code: 507817 | NSE Symbol:
139.85
5.70
(4.25 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    147.50
  • Prev. close (Rs.)
    134.15
  • High (Rs.)
    147.50
  • Low (Rs.)
    136.00
  • 52W H (Rs.)
    160.10
  • 52W L (Rs.)
    82.00
  • Volume (Rs.)
    310
  • MCap (Rs in Cr.)
    42.74

Wires and Fabriks (S.A.) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 146.85 134.10 146.85 134.15 638 34 86,114.00
25-May-2017 150.95 130.55 150.95 133.55 56 9 7,504.00
24-May-2017 155.00 137.00 155.00 139.70 171 13 23,510.00
23-May-2017 153.55 141.10 153.55 141.40 325 11 46,341.00
22-May-2017 153.50 136.00 153.50 144.05 32 9 4,516.00
19-May-2017 146.85 137.00 146.85 139.90 305 19 42,629.00
18-May-2017 154.50 137.05 154.50 140.00 200 10 27,776.00
17-May-2017 157.50 138.00 157.50 140.70 885 51 1,24,118.00
16-May-2017 146.90 142.00 146.80 143.40 186 10 26,887.00
15-May-2017 152.55 145.00 152.55 146.50 163 9 23,823.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wires and Fabriks (S.A.) Ltd. that will help you decide whether to buy, sell or hold Wires and Fabriks (S.A.) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wires and Fabriks (S.A.) Ltd.