22 Oct 2017 | 2:21 AM
 

Wisec Global Ltd. Share Price Live (BSE)
0

BSE Code: 511642 | NSE Symbol: WESTINDSEC
6.10
-0.32
(-4.98 %)
12 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.10
  • Prev. close (Rs.)
    6.42
  • High (Rs.)
    6.10
  • Low (Rs.)
    6.10
  • 52W H (Rs.)
    10.67
  • 52W L (Rs.)
    3.83
  • Volume
    30
  • MCap (Rs in Cr.)
    6.59

Wisec Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 6.10 6.10 6.10 6.10 30 1 183.00
03-Oct-2017 6.42 6.42 6.42 6.42 5,000 6 32,100.00
14-Aug-2017 6.75 6.75 6.75 6.75 5 1 33.00
11-Aug-2017 6.43 6.43 6.43 6.43 5 1 32.00
10-Aug-2017 6.13 6.13 6.13 6.13 1 1 6.00
09-Aug-2017 5.84 5.84 5.84 5.84 5 1 29.00
03-Aug-2017 5.80 5.51 5.51 5.57 5,000 5 27,848.00
27-Jul-2017 5.80 5.80 5.80 5.80 1 1 5.00
25-Jul-2017 6.10 6.10 6.10 6.10 1,000 1 6,100.00
13-Jul-2017 6.42 6.42 6.42 6.42 100 2 642.00
Go to Page