24 Mar 2017 | 12:48 AM
 

Wisec Global Ltd. Share Price Live (BSE)
0

BSE Code: 511642 | NSE Symbol: WESTINDSEC
5.28
0.23
(4.56 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.05
  • Prev. close (Rs.)
    5.05
  • High (Rs.)
    5.28
  • Low (Rs.)
    4.80
  • 52W H (Rs.)
    11.15
  • 52W L (Rs.)
    4.57
  • Volume (Rs.)
    13807
  • MCap (Rs in Cr.)
    5.71

Wisec Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 5.28 4.80 5.05 5.28 13,807 30 69,912.00
22-Mar-2017 5.05 4.57 4.57 5.05 46,370 21 2,29,008.00
21-Mar-2017 4.85 4.81 4.85 4.81 9,139 10 43,984.00
20-Mar-2017 5.58 5.06 5.58 5.06 43,966 42 2,22,480.00
17-Mar-2017 5.35 5.32 5.35 5.32 11,686 13 62,409.00
16-Mar-2017 5.63 5.11 5.11 5.59 44,930 76 2,40,616.00
15-Mar-2017 5.51 5.24 5.51 5.37 22,754 25 1,22,749.00
14-Mar-2017 5.70 5.51 5.70 5.51 1,474 7 8,121.00
10-Mar-2017 5.79 5.79 5.79 5.79 1 1 5.00
09-Mar-2017 5.90 5.42 5.90 5.52 43,732 19 2,39,070.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wisec Global Ltd. that will help you decide whether to buy, sell or hold Wisec Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wisec Global Ltd.