22 Feb 2017 | 6:27 PM
 

Wockhardt Ltd. Share Price Live (BSE)
0

BSE Code: 532300 | NSE Symbol: WOCKPHARMA
710.20
-10.19
(-1.41 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    719.85
  • Prev. close (Rs.)
    720.40
  • High (Rs.)
    723.55
  • Low (Rs.)
    698.80
  • 52W H (Rs.)
    1,129.00
  • 52W L (Rs.)
    627.00
  • Volume (Rs.)
    293429
  • MCap (Rs in Cr.)
    7,851.12

Wockhardt Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 727.90 705.00 716.00 720.40 2,55,854 6,085 18,32,52,969.00
20-Feb-2017 722.90 700.30 703.95 715.60 2,75,093 8,813 19,65,85,259.00
17-Feb-2017 713.00 685.00 690.00 700.30 4,95,045 12,554 34,76,04,155.00
16-Feb-2017 688.30 660.55 666.75 684.20 1,71,598 4,405 11,58,94,239.00
15-Feb-2017 672.70 657.00 672.70 658.80 1,34,594 3,454 8,91,33,791.00
14-Feb-2017 678.00 668.00 670.00 670.50 1,03,553 2,530 6,96,94,168.00
13-Feb-2017 692.00 667.00 692.00 670.60 1,98,525 4,374 13,40,91,863.00
10-Feb-2017 695.00 679.95 688.00 685.15 1,49,713 3,748 10,29,28,754.00
09-Feb-2017 699.00 676.20 696.95 685.20 1,48,313 4,119 10,19,78,715.00
08-Feb-2017 705.85 684.50 702.00 688.10 2,06,701 5,551 14,32,34,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wockhardt Ltd. that will help you decide whether to buy, sell or hold Wockhardt Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wockhardt Ltd.