27 Jun 2019 | 7:09 PM
 

Wockhardt Ltd. Share Price Live (BSE)
0

BSE Code: 532300 | NSE Symbol: WOCKPHARMA
376.10
-22.85
(-5.72 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    404.80
  • Prev. close (Rs.)
    398.95
  • High (Rs.)
    404.80
  • Low (Rs.)
    372.00
  • 52W H (Rs.)
    691.30
  • 52W L (Rs.)
    318.95
  • Volume
    355660
  • MCap (Rs in Cr.)
    4,162.91

Wockhardt Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 403.85 375.05 380.05 398.95 2,13,371 3,363 8,37,06,579.00
25-Jun-2019 391.00 365.80 369.90 386.30 1,93,529 2,897 7,35,36,787.00
24-Jun-2019 372.95 359.80 360.00 369.95 1,27,519 1,848 4,69,79,504.00
21-Jun-2019 370.00 351.20 361.95 366.15 2,29,123 3,057 8,28,31,707.00
20-Jun-2019 366.10 318.95 339.80 362.30 5,69,003 7,744 19,40,73,996.00
19-Jun-2019 378.15 335.60 377.55 344.65 3,41,592 5,200 12,13,75,981.00
18-Jun-2019 383.80 369.45 371.10 374.15 1,46,817 2,008 5,49,85,679.00
17-Jun-2019 390.00 372.25 388.00 374.75 96,443 1,504 3,67,66,344.00
14-Jun-2019 398.00 384.45 390.50 387.00 2,42,214 3,739 9,44,05,853.00
13-Jun-2019 390.55 377.50 385.75 383.15 73,892 1,132 2,82,84,925.00
Go to Page