28 May 2017 | 8:15 PM
 

Wockhardt Ltd. Share Price Live (BSE)
0

BSE Code: 532300 | NSE Symbol: WOCKPHARMA
586.55
10.90
(1.90 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    579.96
  • Prev. close (Rs.)
    575.65
  • High (Rs.)
    594.85
  • Low (Rs.)
    575.00
  • 52W H (Rs.)
    1,129.00
  • 52W L (Rs.)
    558.25
  • Volume (Rs.)
    120454
  • MCap (Rs in Cr.)
    6,484.20

Wockhardt Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 594.85 575.00 579.95 586.55 1,20,454 2,907 7,05,46,026.00
25-May-2017 583.00 558.25 582.00 575.65 1,61,954 4,007 9,24,67,938.00
24-May-2017 620.00 578.85 616.20 583.90 1,60,061 4,609 9,57,87,586.00
23-May-2017 643.00 608.20 642.00 617.45 1,37,923 3,623 8,53,29,282.00
22-May-2017 663.00 637.55 660.05 641.00 76,420 2,086 4,94,42,592.00
19-May-2017 674.50 656.00 669.75 658.35 55,076 1,500 3,65,29,298.00
18-May-2017 676.35 663.70 675.00 666.10 69,465 1,791 4,65,73,841.00
17-May-2017 683.90 675.00 681.05 679.30 52,302 1,132 3,54,81,584.00
16-May-2017 687.60 674.50 679.00 680.20 66,548 1,458 4,52,93,727.00
15-May-2017 680.25 671.55 675.00 675.95 46,694 1,147 3,15,47,522.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wockhardt Ltd. that will help you decide whether to buy, sell or hold Wockhardt Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wockhardt Ltd.