23 Feb 2018 | 5:06 AM
 

Women`s Next Loungeries Ltd. Share Price Live (BSE)
0

BSE Code: 538128 | NSE Symbol:
68.00
-5.50
(-7.48 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    73.50
  • High (Rs.)
    68.00
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    105.45
  • 52W L (Rs.)
    42.15
  • Volume
    2000
  • MCap (Rs in Cr.)
    17.00

Women`s Next Loungeries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 68.00 68.00 68.00 68.00 2,000 1 1,36,000.00
21-Feb-2018 77.00 68.10 70.00 73.50 14,000 7 10,03,900.00
19-Feb-2018 72.00 67.00 72.00 67.30 34,000 11 23,01,900.00
16-Feb-2018 81.00 74.00 74.10 74.00 10,000 5 7,62,200.00
15-Feb-2018 84.50 73.00 73.00 76.20 24,000 6 19,01,900.00
14-Feb-2018 84.80 76.50 76.50 77.05 24,000 4 19,40,000.00
09-Feb-2018 78.00 78.00 78.00 78.00 2,000 1 1,56,000.00
08-Feb-2018 75.00 75.00 75.00 75.00 2,000 1 1,50,000.00
06-Feb-2018 76.00 65.25 67.00 75.00 24,000 7 16,96,100.00
05-Feb-2018 71.00 65.25 70.00 71.00 12,000 4 8,25,000.00
Go to Page