18 Aug 2017 | 12:27 PM
 

Women`s Next Loungeries Ltd. Share Price Live (BSE)
0

BSE Code: 538128 | NSE Symbol:
52.85
3.95
(8.08 %)
18 Aug 2017 | 12:12 PM
Change company
  • Open (Rs)
    52.85
  • Prev. close (Rs.)
    48.90
  • High (Rs.)
    52.85
  • Low (Rs.)
    52.85
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    42.15
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    13.22

Women`s Next Loungeries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 48.90 48.30 48.30 48.90 4,000 2 1,94,400.00
16-Aug-2017 51.75 47.95 47.95 51.75 14,000 7 6,90,500.00
14-Aug-2017 45.00 42.15 42.15 45.00 8,000 4 3,52,200.00
11-Aug-2017 47.05 46.10 46.10 46.10 8,000 4 3,72,500.00
10-Aug-2017 46.10 46.10 46.10 46.10 2,000 1 92,200.00
09-Aug-2017 47.95 46.00 46.00 47.95 10,000 5 4,70,500.00
08-Aug-2017 53.60 50.00 50.00 53.60 4,000 2 2,07,200.00
07-Aug-2017 51.55 51.50 51.55 51.50 4,000 2 2,06,100.00
04-Aug-2017 53.80 52.30 53.75 53.05 8,000 4 4,27,200.00
01-Aug-2017 53.90 53.90 53.90 53.90 2,000 1 1,07,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Women`s Next Loungeries Ltd. that will help you decide whether to buy, sell or hold Women`s Next Loungeries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Women`s Next Loungeries Ltd.