25 May 2017 | 12:07 PM
 

Women`s Next Loungeries Ltd. Share Price Live (BSE)
0

BSE Code: 538128 | NSE Symbol:
59.20
1.25
(2.16 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    58.25
  • Prev. close (Rs.)
    57.95
  • High (Rs.)
    59.20
  • Low (Rs.)
    58.25
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    43.40
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    14.80

Women`s Next Loungeries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 59.20 58.25 58.25 59.20 4,000 2 2,34,900.00
23-May-2017 60.00 55.25 60.00 57.95 12,000 6 6,93,400.00
22-May-2017 59.00 58.10 59.00 58.10 4,000 2 2,34,200.00
19-May-2017 59.00 58.05 58.65 58.55 6,000 3 3,51,400.00
18-May-2017 59.00 58.00 58.00 59.00 4,000 2 2,34,000.00
17-May-2017 61.70 60.85 60.85 61.70 10,000 5 6,12,300.00
16-May-2017 60.40 56.05 56.05 60.10 16,000 8 9,42,700.00
15-May-2017 58.50 54.40 56.00 56.00 18,000 9 10,19,000.00
12-May-2017 59.75 57.00 58.05 59.75 16,000 8 9,33,700.00
10-May-2017 62.50 62.50 62.50 62.50 2,000 1 1,25,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Women`s Next Loungeries Ltd. that will help you decide whether to buy, sell or hold Women`s Next Loungeries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Women`s Next Loungeries Ltd.