20 Feb 2017 | 5:10 AM
 

Wonderla Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 538268 | NSE Symbol: WONDERLA
371.00
3.50
(0.96 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    367.00
  • Prev. close (Rs.)
    367.50
  • High (Rs.)
    371.05
  • Low (Rs.)
    366.60
  • 52W H (Rs.)
    418.15
  • 52W L (Rs.)
    316.00
  • Volume (Rs.)
    1601
  • MCap (Rs in Cr.)
    2,096.19

Wonderla Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 371.05 366.60 367.00 369.45 1,601 146 5,90,040.00
16-Feb-2017 371.15 366.10 371.15 367.50 2,673 180 9,84,541.00
15-Feb-2017 378.80 371.80 377.00 374.30 1,741 92 6,51,245.00
14-Feb-2017 380.55 373.00 380.55 374.05 2,851 127 10,68,448.00
13-Feb-2017 383.90 376.00 379.00 377.15 1,707 90 6,48,363.00
10-Feb-2017 380.50 375.00 380.00 377.05 3,862 185 14,62,378.00
09-Feb-2017 383.85 377.60 381.00 380.90 1,543 80 5,87,318.00
08-Feb-2017 385.80 376.00 383.05 378.80 4,991 156 18,89,014.00
07-Feb-2017 386.60 380.00 385.00 381.25 3,796 174 14,52,876.00
06-Feb-2017 383.90 378.00 378.00 382.50 4,761 191 18,18,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wonderla Holidays Ltd. that will help you decide whether to buy, sell or hold Wonderla Holidays Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wonderla Holidays Ltd.