20 Sep 2017 | 12:40 PM
 

Wonderla Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 538268 | NSE Symbol: WONDERLA
358.00
4.80
(1.36 %)
20 Sep 2017 | 12:29 PM
Change company
  • Open (Rs)
    353.50
  • Prev. close (Rs.)
    353.20
  • High (Rs.)
    358.00
  • Low (Rs.)
    350.00
  • 52W H (Rs.)
    412.80
  • 52W L (Rs.)
    316.00
  • Volume (Rs.)
    5369
  • MCap (Rs in Cr.)
    2,022.74

Wonderla Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 354.50 348.50 351.30 353.20 4,953 75 17,35,774.00
18-Sep-2017 355.00 345.00 350.15 351.40 1,027 49 3,60,308.00
15-Sep-2017 354.00 346.30 350.00 346.50 1,030 39 3,60,162.00
14-Sep-2017 353.80 347.00 353.80 349.05 1,768 60 6,19,146.00
13-Sep-2017 358.00 342.65 347.70 353.10 14,550 114 51,27,802.00
12-Sep-2017 351.85 347.75 350.35 349.65 1,160 40 4,05,418.00
11-Sep-2017 350.35 345.60 348.00 348.55 1,454 50 5,05,898.00
08-Sep-2017 354.00 348.80 354.00 349.45 2,063 52 7,22,473.00
07-Sep-2017 360.35 352.30 357.00 353.40 2,374 88 8,46,532.00
06-Sep-2017 351.95 343.00 351.25 349.10 673 36 2,35,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wonderla Holidays Ltd. that will help you decide whether to buy, sell or hold Wonderla Holidays Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wonderla Holidays Ltd.