25 May 2017 | 6:19 PM
 

Wonderla Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 538268 | NSE Symbol: WONDERLA
364.00
-6.85
(-1.84 %)
25 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    371.00
  • Prev. close (Rs.)
    370.85
  • High (Rs.)
    371.00
  • Low (Rs.)
    353.00
  • 52W H (Rs.)
    418.15
  • 52W L (Rs.)
    316.00
  • Volume (Rs.)
    6021
  • MCap (Rs in Cr.)
    2,056.64

Wonderla Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 376.30 367.70 374.00 370.85 4,836 197 17,96,423.00
23-May-2017 382.00 372.25 382.00 373.95 4,874 131 18,33,757.00
22-May-2017 387.95 380.55 385.75 382.05 3,174 79 12,14,010.00
19-May-2017 388.00 383.65 386.10 384.60 857 39 3,30,724.00
18-May-2017 392.00 384.00 385.00 384.15 2,119 92 8,22,453.00
17-May-2017 390.60 384.00 388.50 385.00 2,680 104 10,36,945.00
16-May-2017 394.05 386.70 388.45 390.45 3,541 179 13,77,068.00
15-May-2017 390.15 384.70 390.15 385.80 5,106 169 19,76,082.00
12-May-2017 392.95 379.90 379.90 391.10 41,283 179 1,57,84,411.00
11-May-2017 382.00 379.30 380.65 379.90 3,371 129 12,82,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wonderla Holidays Ltd. that will help you decide whether to buy, sell or hold Wonderla Holidays Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wonderla Holidays Ltd.