22 Jul 2018 | 1:23 AM
 

Worldwide Leather Export Ltd. Share Price Live (BSE)
0

BSE Code: 526525 | NSE Symbol:
9.94
0.44
(4.64 %)
02 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.94
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.94
  • Low (Rs.)
    9.94
  • 52W H (Rs.)
    10.40
  • 52W L (Rs.)
    6.04
  • Volume
    10
  • MCap (Rs in Cr.)
    2.96

Worldwide Leather Export Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jul-2018 9.94 9.94 9.94 9.94 10 1 99.00
29-Jun-2018 10.40 9.50 10.39 9.50 308 3 3,022.00
28-Jun-2018 10.00 10.00 10.00 10.00 400 1 4,000.00
26-Jun-2018 9.55 9.55 9.55 9.55 50 1 477.00
11-Jun-2018 9.66 9.66 9.66 9.66 5 1 48.00
16-Apr-2018 9.20 8.45 8.45 9.20 205 2 1,736.00
09-Apr-2018 8.84 8.84 8.84 8.84 100 1 884.00
26-Mar-2018 8.50 8.50 8.50 8.50 1,599 2 13,591.00
20-Mar-2018 8.90 8.10 8.90 8.10 315 3 2,791.00
19-Mar-2018 8.48 8.48 8.48 8.48 1,200 3 10,176.00
Go to Page