20 Sep 2017 | 12:36 PM
 

WPIL Ltd. Share Price Live (BSE)
0

BSE Code: 505872 | NSE Symbol:
518.00
-3.20
(-0.61 %)
20 Sep 2017 | 12:22 PM
Change company
  • Open (Rs)
    518.00
  • Prev. close (Rs.)
    521.21
  • High (Rs.)
    522.85
  • Low (Rs.)
    505.00
  • 52W H (Rs.)
    582.00
  • 52W L (Rs.)
    315.00
  • Volume (Rs.)
    23168
  • MCap (Rs in Cr.)
    505.94

WPIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 530.00 517.10 520.60 521.20 9,576 242 50,08,077.00
18-Sep-2017 533.70 516.05 516.05 525.05 13,941 160 73,27,489.00
15-Sep-2017 530.50 516.25 524.00 519.90 25,770 256 1,35,89,724.00
14-Sep-2017 542.00 525.00 533.00 529.20 40,541 954 2,16,78,438.00
13-Sep-2017 523.80 504.00 515.25 508.10 22,317 362 1,15,37,195.00
12-Sep-2017 525.00 504.00 520.00 511.50 9,164 225 47,14,256.00
11-Sep-2017 524.00 505.00 521.00 520.25 7,753 212 40,01,383.00
08-Sep-2017 532.00 501.30 523.25 511.35 7,713 245 39,87,693.00
07-Sep-2017 539.00 521.00 539.00 523.25 6,302 147 33,26,165.00
06-Sep-2017 545.00 506.00 506.00 528.25 24,967 614 1,33,09,911.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for WPIL Ltd. that will help you decide whether to buy, sell or hold WPIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against WPIL Ltd.