27 May 2017 | 6:43 AM
 

WPIL Ltd. Share Price Live (BSE)
0

BSE Code: 505872 | NSE Symbol:
440.00
6.60
(1.53 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    439.90
  • Prev. close (Rs.)
    433.40
  • High (Rs.)
    442.95
  • Low (Rs.)
    435.00
  • 52W H (Rs.)
    495.00
  • 52W L (Rs.)
    315.00
  • Volume (Rs.)
    1967
  • MCap (Rs in Cr.)
    429.75

WPIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 442.95 435.00 439.90 438.75 1,967 57 8,64,172.00
25-May-2017 448.90 432.05 447.65 433.40 4,895 182 21,48,752.00
24-May-2017 449.90 430.00 440.00 430.80 5,328 132 23,52,797.00
23-May-2017 447.95 433.00 446.00 439.45 4,012 111 17,68,938.00
22-May-2017 460.00 443.00 455.00 444.65 8,602 136 38,95,704.00
19-May-2017 460.00 450.00 450.20 456.80 12,928 133 59,06,551.00
18-May-2017 458.00 450.00 454.00 455.95 11,240 41 51,23,256.00
17-May-2017 464.40 455.00 464.40 457.75 42,244 66 1,94,30,997.00
16-May-2017 470.00 453.00 470.00 458.20 4,008 100 18,54,099.00
15-May-2017 469.95 452.00 455.00 467.20 14,618 169 67,74,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for WPIL Ltd. that will help you decide whether to buy, sell or hold WPIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against WPIL Ltd.