28 Jun 2017 | 10:56 AM
 

Xchanging Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532616 | NSE Symbol: XCHANGING
55.50
-1.05
(-1.85 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.55
  • Prev. close (Rs.)
    56.55
  • High (Rs.)
    55.55
  • Low (Rs.)
    55.50
  • 52W H (Rs.)
    106.65
  • 52W L (Rs.)
    46.20
  • Volume (Rs.)
    2175
  • MCap (Rs in Cr.)
    618.30

Xchanging Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 55.55 55.50 55.55 55.50 2,175 11 1,20,720.00
23-Jun-2017 57.00 55.10 57.00 56.55 4,955 55 2,76,627.00
22-Jun-2017 59.70 57.00 57.05 57.05 4,900 86 2,87,348.00
21-Jun-2017 57.05 55.95 55.95 56.20 6,636 94 3,74,804.00
20-Jun-2017 59.40 55.00 59.40 56.05 15,229 171 8,69,224.00
19-Jun-2017 61.50 58.10 60.60 59.55 6,872 52 4,12,166.00
16-Jun-2017 61.15 59.85 59.95 60.20 7,964 41 4,83,007.00
15-Jun-2017 60.95 60.20 60.95 60.20 11,174 51 6,77,133.00
14-Jun-2017 61.50 60.00 60.10 60.45 12,046 105 7,30,123.00
13-Jun-2017 62.50 59.45 62.50 60.65 8,498 67 5,23,998.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Xchanging Solutions Ltd. that will help you decide whether to buy, sell or hold Xchanging Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Xchanging Solutions Ltd.