22 Oct 2017 | 10:53 AM
 

Xchanging Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532616 | NSE Symbol: XCHANGING
63.80
0.15
(0.24 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    63.35
  • Prev. close (Rs.)
    63.65
  • High (Rs.)
    63.90
  • Low (Rs.)
    63.25
  • 52W H (Rs.)
    76.85
  • 52W L (Rs.)
    46.20
  • Volume
    3441
  • MCap (Rs in Cr.)
    710.76

Xchanging Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 64.45 63.60 63.60 63.95 4,899 30 3,13,351.00
17-Oct-2017 64.25 63.15 64.15 63.65 14,399 80 9,17,280.00
16-Oct-2017 65.90 63.35 65.90 63.55 21,589 89 13,86,913.00
13-Oct-2017 71.00 64.60 65.55 65.00 1,86,949 962 1,25,16,213.00
12-Oct-2017 65.65 64.50 65.40 65.05 14,586 93 9,48,765.00
11-Oct-2017 65.90 64.50 65.55 65.10 23,248 158 15,13,501.00
09-Oct-2017 67.10 65.20 66.10 65.30 9,498 57 6,25,956.00
06-Oct-2017 67.90 66.30 66.80 66.80 6,031 54 4,03,460.00
05-Oct-2017 68.40 66.60 67.60 66.80 4,164 35 2,81,295.00
04-Oct-2017 68.40 66.00 67.90 67.05 45,910 230 30,75,414.00
Go to Page