Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:25 PM
 

Xchanging Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532616 | NSE Symbol: XCHANGING
68.66
-0.55
(-0.79 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    69.30
  • Prev. close (Rs.)
    69.20
  • High (Rs.)
    72.00
  • Low (Rs.)
    68.45
  • 52W H (Rs.)
    106.65
  • 52W L (Rs.)
    34.15
  • Volume (Rs.)
    48953
  • MCap (Rs in Cr.)
    764.79

Xchanging Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 72.25 64.90 65.50 69.20 1,47,021 3,099 1,02,46,493.00
07-Dec-2016 66.55 63.50 65.25 64.85 18,612 378 12,05,757.00
06-Dec-2016 67.50 63.50 67.50 63.50 23,921 59 16,03,869.00
05-Dec-2016 65.00 63.00 64.00 64.10 8,054 282 5,14,853.00
02-Dec-2016 66.00 62.15 62.95 63.00 19,130 613 12,26,756.00
01-Dec-2016 65.80 62.30 64.30 62.95 16,096 450 10,35,768.00
30-Nov-2016 68.00 63.95 65.80 64.35 27,042 1,402 17,71,198.00
29-Nov-2016 70.70 65.15 69.75 66.25 42,325 1,236 28,49,199.00
28-Nov-2016 71.75 59.85 59.85 68.95 1,61,733 3,009 1,09,02,514.00
25-Nov-2016 63.00 56.95 56.95 60.90 23,894 350 14,55,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Xchanging Solutions Ltd. that will help you decide whether to buy, sell or hold Xchanging Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Xchanging Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.