21 Sep 2017 | 1:29 AM
 

XL Energy Ltd. Share Price Live (BSE)
0

BSE Code: 532788 | NSE Symbol: XLENERGY
1.70
-0.07
(-3.95 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.50
  • Prev. close (Rs.)
    1.77
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.50
  • 52W H (Rs.)
    4.20
  • 52W L (Rs.)
    1.48
  • Volume (Rs.)
    5261
  • MCap (Rs in Cr.)
    3.88

XL Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 1.70 1.50 1.50 1.70 5,261 11 8,941.00
19-Sep-2017 1.77 1.65 1.65 1.77 2,871 8 4,792.00
18-Sep-2017 1.80 1.65 1.65 1.80 610 5 1,081.00
15-Sep-2017 1.78 1.62 1.66 1.77 6,510 11 10,728.00
14-Sep-2017 1.79 1.68 1.79 1.75 12,000 21 20,861.00
13-Sep-2017 1.68 1.55 1.55 1.64 3,725 12 5,962.00
12-Sep-2017 1.65 1.59 1.59 1.65 5,565 11 9,101.00
11-Sep-2017 1.73 1.55 1.73 1.58 7,188 17 11,396.00
08-Sep-2017 1.75 1.75 1.75 1.75 100 1 175.00
07-Sep-2017 1.60 1.60 1.60 1.60 2,740 5 4,384.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for XL Energy Ltd. that will help you decide whether to buy, sell or hold XL Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against XL Energy Ltd.