23 May 2017 | 12:47 PM
 

Xpro India Ltd. Share Price Live (BSE)
0

BSE Code: 590013 | NSE Symbol: XPROINDIA
47.55
-0.80
(-1.65 %)
23 May 2017 | 12:14 PM
Change company
  • Open (Rs)
    47.55
  • Prev. close (Rs.)
    48.35
  • High (Rs.)
    48.00
  • Low (Rs.)
    47.55
  • 52W H (Rs.)
    67.45
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    2350
  • MCap (Rs in Cr.)
    55.45

Xpro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 53.40 47.35 53.40 48.35 8,384 100 4,17,942.00
19-May-2017 53.00 47.45 50.30 51.10 15,261 125 7,71,687.00
18-May-2017 49.30 48.25 48.50 48.80 5,992 52 2,92,144.00
17-May-2017 49.95 49.00 49.05 49.00 3,370 14 1,65,860.00
16-May-2017 51.20 49.00 51.20 49.05 1,106 13 54,847.00
15-May-2017 49.75 48.65 48.80 49.25 2,708 25 1,32,982.00
12-May-2017 50.20 48.60 49.05 48.85 8,042 38 3,94,909.00
11-May-2017 50.60 49.55 50.10 49.70 3,016 18 1,51,014.00
10-May-2017 51.40 49.80 49.80 51.40 1,481 16 75,479.00
09-May-2017 51.20 49.30 49.50 50.95 3,674 41 1,85,174.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Xpro India Ltd. that will help you decide whether to buy, sell or hold Xpro India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Xpro India Ltd.