25 Feb 2018 | 10:14 AM
 

Xpro India Ltd. Share Price Live (BSE)
0

BSE Code: 590013 | NSE Symbol: XPROINDIA
53.00
2.10
(4.13 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    51.20
  • Prev. close (Rs.)
    50.90
  • High (Rs.)
    53.00
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    80.55
  • 52W L (Rs.)
    42.20
  • Volume
    1516
  • MCap (Rs in Cr.)
    62.62

Xpro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 53.00 51.00 51.20 52.80 1,516 26 79,116.00
22-Feb-2018 53.00 50.65 52.00 50.90 1,490 26 76,209.00
21-Feb-2018 53.60 51.75 52.10 51.95 2,335 23 1,21,827.00
20-Feb-2018 55.00 52.20 54.90 54.45 3,044 39 1,62,969.00
19-Feb-2018 58.65 53.50 53.55 54.90 3,544 52 1,92,167.00
16-Feb-2018 59.75 56.25 56.95 56.30 3,229 40 1,82,750.00
15-Feb-2018 60.20 59.20 59.75 59.20 750 6 44,782.00
14-Feb-2018 62.80 59.15 59.95 62.30 2,711 30 1,64,507.00
12-Feb-2018 60.15 57.30 59.25 59.95 6,495 39 3,82,763.00
09-Feb-2018 57.30 52.50 52.50 57.30 2,327 50 1,30,997.00
Go to Page