21 Aug 2017 | 7:35 PM
 

Xpro India Ltd. Share Price Live (BSE)
0

BSE Code: 590013 | NSE Symbol: XPROINDIA
46.75
0.50
(1.09 %)
21 Aug 2017 | 03:52 PM
Change company
  • Open (Rs)
    45.15
  • Prev. close (Rs.)
    46.25
  • High (Rs.)
    46.75
  • Low (Rs.)
    45.15
  • 52W H (Rs.)
    67.45
  • 52W L (Rs.)
    42.20
  • Volume (Rs.)
    123
  • MCap (Rs in Cr.)
    54.52

Xpro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 47.55 45.20 47.55 46.25 43 6 2,007.00
17-Aug-2017 47.00 44.00 44.05 45.70 276 11 12,663.00
16-Aug-2017 47.55 45.20 45.20 45.40 6,571 19 2,99,006.00
14-Aug-2017 46.85 46.00 46.85 46.65 223 7 10,337.00
11-Aug-2017 45.00 42.20 43.75 44.00 3,171 31 1,38,347.00
10-Aug-2017 46.60 44.35 46.60 45.05 1,280 13 58,035.00
09-Aug-2017 48.80 47.15 48.80 47.40 1,108 5 53,118.00
08-Aug-2017 49.35 48.05 48.05 48.30 883 11 42,586.00
07-Aug-2017 49.90 48.25 48.25 49.90 21 4 1,046.00
04-Aug-2017 49.50 48.10 48.45 48.70 1,062 18 51,777.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Xpro India Ltd. that will help you decide whether to buy, sell or hold Xpro India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Xpro India Ltd.