23 Feb 2017 | 5:46 PM
 

Yamini Investments Company Ltd. Share Price Live (BSE)
0

BSE Code: 511012 | NSE Symbol:
43.75
-0.85
(-1.90 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.10
  • Prev. close (Rs.)
    44.60
  • High (Rs.)
    44.10
  • Low (Rs.)
    43.75
  • 52W H (Rs.)
    47.70
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    250864
  • MCap (Rs in Cr.)
    2,300.06

Yamini Investments Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 45.00 44.60 45.00 44.60 2,76,742 136 1,23,46,366.00
21-Feb-2017 46.00 45.35 45.50 45.50 4,12,773 331 1,88,18,964.00
20-Feb-2017 47.60 45.15 47.50 45.80 6,45,616 724 2,95,45,144.00
17-Feb-2017 47.70 46.75 46.75 47.50 3,19,829 372 1,52,01,058.00
16-Feb-2017 47.65 46.30 47.65 46.80 3,76,419 471 1,76,05,659.00
15-Feb-2017 47.55 42.00 43.45 47.45 6,06,792 2,015 2,77,17,345.00
14-Feb-2017 43.70 42.65 43.60 43.25 2,67,028 929 1,15,19,780.00
13-Feb-2017 45.40 39.80 41.90 43.50 2,48,337 582 1,05,40,297.00
10-Feb-2017 41.70 36.00 38.15 41.70 4,35,326 936 1,71,41,576.00
09-Feb-2017 38.90 37.00 38.45 37.95 2,39,907 2,447 90,96,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yamini Investments Company Ltd. that will help you decide whether to buy, sell or hold Yamini Investments Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yamini Investments Company Ltd.