22 Oct 2017 | 8:27 AM
 

Yamini Investments Company Ltd. Share Price Live (BSE)
0

BSE Code: 511012 | NSE Symbol:
16.55
0.00
(0.00 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.55
  • Prev. close (Rs.)
    16.55
  • High (Rs.)
    16.55
  • Low (Rs.)
    16.55
  • 52W H (Rs.)
    47.70
  • 52W L (Rs.)
    16.55
  • Volume
    10
  • MCap (Rs in Cr.)
    870.08

Yamini Investments Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 16.55 16.55 16.55 16.55 10 1 165.00
14-Sep-2017 16.55 16.55 16.55 16.55 5 2 82.00
12-Sep-2017 16.55 16.55 16.55 16.55 1 1 16.00
08-Sep-2017 16.55 16.55 16.55 16.55 91,000 1 15,06,050.00
07-Sep-2017 16.55 16.55 16.55 16.55 25,001 2 4,13,766.00
06-Sep-2017 16.55 16.55 16.55 16.55 50,001 2 8,27,516.00
05-Sep-2017 16.55 16.55 16.55 16.55 50,003 2 8,27,549.00
04-Sep-2017 16.55 16.55 16.55 16.55 98,010 2 16,22,065.00
01-Sep-2017 16.55 16.55 16.55 16.55 5 1 82.00
28-Aug-2017 16.55 16.55 16.55 16.55 1 1 16.00
Go to Page