25 May 2017 | 8:21 AM
 

Yash Management & Satellite Ltd. Share Price Live (BSE)
0

BSE Code: 511601 | NSE Symbol:
8.56
0.05
(0.59 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.92
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.92
  • Low (Rs.)
    8.56
  • 52W H (Rs.)
    10.10
  • 52W L (Rs.)
    4.38
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    8.30

Yash Management & Satellite Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 8.92 8.55 8.92 8.55 300 2 2,602.00
22-May-2017 8.50 8.50 8.50 8.50 600 1 5,100.00
18-May-2017 8.50 8.50 8.50 8.50 100 1 850.00
17-May-2017 8.75 8.47 8.47 8.75 1,399 4 12,129.00
16-May-2017 8.91 8.91 8.91 8.91 100 1 891.00
15-May-2017 9.36 9.36 9.36 9.36 400 1 3,744.00
12-May-2017 9.85 9.20 9.20 9.85 825 2 7,606.00
11-May-2017 9.40 9.05 9.05 9.40 5,020 10 46,591.00
10-May-2017 9.50 9.00 9.00 9.50 3,807 9 35,846.00
09-May-2017 9.30 9.30 9.30 9.30 4,000 3 37,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yash Management & Satellite Ltd. that will help you decide whether to buy, sell or hold Yash Management & Satellite Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yash Management & Satellite Ltd.