20 Sep 2017 | 5:29 AM
 

Yash Management & Satellite Ltd. Share Price Live (BSE)
0

BSE Code: 511601 | NSE Symbol:
9.00
0.11
(1.24 %)
19 Sep 2017 | 03:32 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    8.89
  • High (Rs.)
    9.00
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    10.10
  • 52W L (Rs.)
    4.56
  • Volume (Rs.)
    2270
  • MCap (Rs in Cr.)
    15.30

Yash Management & Satellite Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 9.00 9.00 9.00 9.00 2,270 7 20,430.00
18-Sep-2017 8.89 8.20 8.20 8.89 17,356 20 1,48,468.00
15-Sep-2017 8.60 8.60 8.60 8.60 2,000 2 17,200.00
14-Sep-2017 9.00 8.57 8.57 9.00 2,030 5 17,474.00
13-Sep-2017 9.00 9.00 9.00 9.00 500 1 4,500.00
12-Sep-2017 9.13 8.30 8.30 9.13 1,063 2 9,047.00
11-Sep-2017 8.70 8.70 8.70 8.70 2,707 4 23,550.00
08-Sep-2017 9.14 9.14 9.14 9.14 180 2 1,645.00
07-Sep-2017 8.71 8.71 8.71 8.71 1,450 6 12,629.00
06-Sep-2017 8.30 8.30 8.30 8.30 1,600 2 13,280.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yash Management & Satellite Ltd. that will help you decide whether to buy, sell or hold Yash Management & Satellite Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yash Management & Satellite Ltd.