22 Feb 2017 | 6:33 PM
 

Yash Management & Satellite Ltd. Share Price Live (BSE)
0

BSE Code: 511601 | NSE Symbol:
8.50
0.00
(0.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.50
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.50
  • 52W H (Rs.)
    8.77
  • 52W L (Rs.)
    4.20
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    8.25

Yash Management & Satellite Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 8.50 8.50 8.50 8.50 800 2 6,800.00
17-Feb-2017 8.50 8.50 8.50 8.50 300 1 2,550.00
16-Feb-2017 8.50 8.50 8.50 8.50 2,700 3 22,950.00
15-Feb-2017 8.50 8.50 8.50 8.50 2,300 5 19,550.00
14-Feb-2017 8.50 8.50 8.50 8.50 5,000 4 42,500.00
13-Feb-2017 8.50 8.50 8.50 8.50 710 3 6,035.00
10-Feb-2017 8.50 8.50 8.50 8.50 2,380 5 20,230.00
09-Feb-2017 8.50 8.30 8.30 8.50 4,000 3 33,840.00
08-Feb-2017 8.70 8.50 8.69 8.50 3,633 11 31,254.00
07-Feb-2017 8.50 8.50 8.50 8.50 3,300 6 28,050.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yash Management & Satellite Ltd. that will help you decide whether to buy, sell or hold Yash Management & Satellite Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yash Management & Satellite Ltd.