25 May 2017 | 6:19 PM
 

Yash Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516030 | NSE Symbol:
34.05
-0.35
(-1.01 %)
25 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    34.15
  • Prev. close (Rs.)
    34.40
  • High (Rs.)
    35.46
  • Low (Rs.)
    33.80
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    14.40
  • Volume (Rs.)
    68043
  • MCap (Rs in Cr.)
    110.02

Yash Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 36.00 34.00 34.80 34.40 67,007 190 23,09,948.00
23-May-2017 36.30 32.25 36.30 34.40 1,04,683 366 35,55,858.00
22-May-2017 37.20 35.50 36.55 35.65 31,705 128 11,38,821.00
19-May-2017 36.80 35.60 36.15 36.10 42,161 148 15,20,880.00
18-May-2017 36.95 36.00 36.85 36.25 40,906 142 14,98,408.00
17-May-2017 37.65 36.55 36.55 37.15 51,755 199 19,17,570.00
16-May-2017 38.00 36.10 37.00 36.80 47,392 181 17,51,201.00
15-May-2017 39.45 36.50 38.55 36.70 61,431 246 22,85,116.00
12-May-2017 40.50 38.40 40.50 38.55 39,511 159 15,35,911.00
11-May-2017 41.85 39.25 40.00 39.60 99,345 372 40,05,592.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yash Papers Ltd. that will help you decide whether to buy, sell or hold Yash Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yash Papers Ltd.