24 Sep 2017 | 5:24 PM
 

Yash Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516030 | NSE Symbol:
45.45
-3.45
(-7.05 %)
22 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    48.90
  • High (Rs.)
    50.75
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    16.50
  • Volume (Rs.)
    387156
  • MCap (Rs in Cr.)
    146.85

Yash Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 50.75 44.50 50.00 45.45 3,87,156 1,325 1,82,22,040.00
21-Sep-2017 50.00 45.15 45.15 48.90 6,76,763 1,924 3,26,41,185.00
20-Sep-2017 45.50 42.50 44.40 45.15 2,65,524 915 1,17,88,897.00
19-Sep-2017 44.90 42.00 43.25 43.55 1,76,113 749 76,25,052.00
18-Sep-2017 43.45 40.50 40.85 42.85 4,47,766 1,196 1,88,63,512.00
15-Sep-2017 40.50 37.85 40.50 39.65 1,61,983 509 63,27,509.00
14-Sep-2017 39.85 38.50 39.85 39.40 1,29,644 346 50,80,015.00
13-Sep-2017 40.25 37.50 40.00 39.25 1,56,327 431 61,08,610.00
12-Sep-2017 41.50 38.50 40.50 38.95 2,10,528 671 85,62,711.00
11-Sep-2017 40.40 37.55 37.55 39.85 2,42,435 956 95,91,552.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yash Papers Ltd. that will help you decide whether to buy, sell or hold Yash Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yash Papers Ltd.