20 Feb 2017 | 8:26 AM
 

Yash Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516030 | NSE Symbol:
23.85
-0.10
(-0.41 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.50
  • Prev. close (Rs.)
    23.95
  • High (Rs.)
    24.65
  • Low (Rs.)
    23.75
  • 52W H (Rs.)
    27.40
  • 52W L (Rs.)
    13.26
  • Volume (Rs.)
    38512
  • MCap (Rs in Cr.)
    77.06

Yash Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 24.65 23.75 24.50 24.10 38,512 115 9,29,233.00
16-Feb-2017 24.75 23.50 23.60 23.95 45,681 134 11,06,624.00
15-Feb-2017 24.85 23.05 24.85 23.60 72,646 170 17,33,437.00
14-Feb-2017 25.95 23.85 25.95 24.40 82,877 208 20,44,305.00
13-Feb-2017 27.40 25.10 26.10 25.20 2,42,710 537 63,12,782.00
10-Feb-2017 25.85 24.50 25.40 25.35 1,72,294 348 43,57,514.00
09-Feb-2017 26.20 24.40 26.20 24.95 1,32,972 380 33,22,240.00
08-Feb-2017 24.00 22.55 22.55 23.90 1,08,239 341 25,49,930.00
07-Feb-2017 23.55 21.80 23.55 21.95 34,224 110 7,67,840.00
06-Feb-2017 23.25 21.70 21.70 22.70 44,991 159 10,16,193.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yash Papers Ltd. that will help you decide whether to buy, sell or hold Yash Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yash Papers Ltd.