21 Oct 2017 | 4:22 PM
 

Yashraj Containeurs Ltd. Share Price Live (BSE)
0

BSE Code: 530063 | NSE Symbol:
3.17
0.00
(0.00 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.17
  • Prev. close (Rs.)
    3.17
  • High (Rs.)
    3.17
  • Low (Rs.)
    3.17
  • 52W H (Rs.)
    4.20
  • 52W L (Rs.)
    3.09
  • Volume
    210
  • MCap (Rs in Cr.)
    5.39

Yashraj Containeurs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jul-2017 3.17 3.17 3.17 3.17 50 1 158.00
29-Jun-2017 3.17 3.17 3.17 3.17 100 1 317.00
22-Jun-2017 3.17 3.17 3.17 3.17 70 1 221.00
14-Jun-2017 3.33 3.33 3.33 3.33 100 1 333.00
12-Jun-2017 3.50 3.50 3.50 3.50 1,100 2 3,850.00
05-Jun-2017 3.47 3.47 3.47 3.47 1,361 2 4,722.00
02-Jun-2017 3.31 3.31 3.31 3.31 239 1 791.00
23-May-2017 3.30 3.30 3.30 3.30 5,000 1 16,500.00
15-May-2017 3.30 3.30 3.30 3.30 100 3 330.00
12-May-2017 3.30 3.30 3.30 3.30 2,000 1 6,600.00
Go to Page