30 May 2017 | 7:45 PM
 

YES Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532648 | NSE Symbol: YESBANK
1,439.35
-1.20
(-0.08 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,435.00
  • Prev. close (Rs.)
    1,440.55
  • High (Rs.)
    1,461.95
  • Low (Rs.)
    1,433.50
  • 52W H (Rs.)
    1,652.90
  • 52W L (Rs.)
    1,005.70
  • Volume (Rs.)
    111691
  • MCap (Rs in Cr.)
    65,704.32

YES Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 1,493.00 1,435.55 1,493.00 1,440.55 1,52,046 5,206 22,11,71,083.00
26-May-2017 1,500.00 1,464.00 1,476.00 1,492.55 1,75,254 5,151 26,10,98,626.00
25-May-2017 1,469.75 1,430.00 1,435.00 1,463.40 1,49,921 5,311 21,71,17,524.00
24-May-2017 1,443.00 1,397.55 1,406.00 1,424.05 15,20,756 8,981 2,14,55,07,515.00
23-May-2017 1,416.45 1,375.75 1,406.00 1,401.60 1,90,793 5,821 26,68,68,301.00
22-May-2017 1,450.45 1,399.00 1,433.05 1,406.50 1,74,325 4,973 24,76,91,843.00
19-May-2017 1,454.75 1,405.85 1,410.00 1,429.95 4,36,139 7,937 62,16,45,403.00
18-May-2017 1,440.30 1,393.00 1,440.00 1,401.45 2,66,501 8,552 37,72,06,979.00
17-May-2017 1,484.95 1,451.15 1,480.00 1,454.55 1,43,823 4,859 21,00,34,527.00
16-May-2017 1,491.00 1,468.85 1,483.00 1,483.45 1,37,352 4,556 20,36,19,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for YES Bank Ltd. that will help you decide whether to buy, sell or hold YES Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against YES Bank Ltd.