Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 4:20 PM
 

YES Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532648 | NSE Symbol: YESBANK
1,218.66
5.55
(0.46 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    1,213.00
  • Prev. close (Rs.)
    1,213.10
  • High (Rs.)
    1,225.00
  • Low (Rs.)
    1,204.50
  • 52W H (Rs.)
    1,450.00
  • 52W L (Rs.)
    632.25
  • Volume (Rs.)
    186546
  • MCap (Rs in Cr.)
    51,385.48

YES Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,225.00 1,204.50 1,213.00 1,218.65 1,86,546 6,369 22,69,57,312.00
08-Dec-2016 1,217.00 1,191.05 1,194.90 1,213.10 1,30,199 4,014 15,75,91,329.00
07-Dec-2016 1,219.90 1,175.60 1,193.00 1,189.65 3,43,105 8,459 41,19,64,043.00
06-Dec-2016 1,205.95 1,177.15 1,184.00 1,193.00 2,76,724 7,095 32,93,34,973.00
05-Dec-2016 1,188.00 1,150.10 1,170.00 1,183.20 1,40,551 4,347 16,45,71,634.00
02-Dec-2016 1,164.15 1,143.90 1,154.00 1,150.00 3,99,347 6,470 46,03,50,127.00
01-Dec-2016 1,184.75 1,157.25 1,177.00 1,161.60 1,72,175 5,087 20,16,17,838.00
30-Nov-2016 1,176.70 1,145.60 1,149.00 1,171.40 2,48,520 8,626 28,85,36,042.00
29-Nov-2016 1,163.35 1,141.45 1,154.00 1,144.20 1,81,411 6,244 20,92,96,020.00
28-Nov-2016 1,175.00 1,135.00 1,141.00 1,148.95 3,24,264 8,546 37,50,08,478.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for YES Bank Ltd. that will help you decide whether to buy, sell or hold YES Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against YES Bank Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.