26 Jul 2017 | 11:03 PM
 

Yogi Infra Projects Ltd. Share Price Live (BSE)
0

BSE Code: 522209 | NSE Symbol:
2.37
-0.12
(-4.81 %)
26 Jul 2017 | 02:31 PM
Change company
  • Open (Rs)
    2.37
  • Prev. close (Rs.)
    2.50
  • High (Rs.)
    2.37
  • Low (Rs.)
    2.37
  • 52W H (Rs.)
    3.20
  • 52W L (Rs.)
    1.56
  • Volume (Rs.)
    186
  • MCap (Rs in Cr.)
    4.00

Yogi Infra Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 2.49 2.49 2.49 2.49 100 1 249.00
21-Jul-2017 2.75 2.75 2.75 2.75 1,100 2 3,025.00
20-Jul-2017 2.89 2.89 2.89 2.89 50 1 144.00
19-Jul-2017 2.84 2.59 2.84 2.80 4,200 8 11,342.00
18-Jul-2017 2.72 2.72 2.72 2.72 100 1 272.00
14-Jul-2017 2.56 2.54 2.56 2.56 14,523 12 37,160.00
13-Jul-2017 2.55 2.54 2.54 2.54 24,463 12 62,236.00
11-Jul-2017 2.37 2.16 2.16 2.35 24,155 18 56,431.00
07-Jul-2017 2.20 2.00 2.10 2.19 4,68,794 34 9,38,009.00
06-Jul-2017 2.11 2.10 2.11 2.10 1,050 3 2,205.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yogi Infra Projects Ltd. that will help you decide whether to buy, sell or hold Yogi Infra Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yogi Infra Projects Ltd.