17 Jan 2018 | 7:40 PM
 

Yogi Infra Projects Ltd. Share Price Live (BSE)
0

BSE Code: 522209 | NSE Symbol:
2.69
0.12
(4.67 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.69
  • Prev. close (Rs.)
    2.57
  • High (Rs.)
    2.69
  • Low (Rs.)
    2.58
  • 52W H (Rs.)
    2.89
  • 52W L (Rs.)
    1.34
  • Volume
    18261
  • MCap (Rs in Cr.)
    4.54

Yogi Infra Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 2.57 2.57 2.57 2.57 5,750 5 14,777.00
15-Jan-2018 2.45 2.34 2.34 2.45 8,225 15 20,089.00
12-Jan-2018 2.34 2.34 2.34 2.34 1,500 2 3,510.00
11-Jan-2018 2.25 2.15 2.25 2.23 4,071 13 9,155.00
10-Jan-2018 2.15 2.06 2.15 2.15 17,672 21 37,948.00
09-Jan-2018 2.05 1.88 2.05 2.05 32,226 18 64,692.00
08-Jan-2018 1.96 1.79 1.96 1.96 48,630 32 94,986.00
05-Jan-2018 1.94 1.76 1.94 1.87 11,975 15 21,310.00
04-Jan-2018 1.85 1.85 1.85 1.85 14,510 11 26,843.00
03-Jan-2018 1.97 1.79 1.97 1.94 9,510 12 18,135.00
Go to Page