17 Jul 2018 | 5:45 PM
 

York Exports Ltd. Share Price Live (BSE)
0

BSE Code: 530675 | NSE Symbol:
16.00
-0.40
(-2.43 %)
14 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    16.40
  • High (Rs.)
    16.00
  • Low (Rs.)
    16.00
  • 52W H (Rs.)
    17.25
  • 52W L (Rs.)
    7.19
  • Volume
    10
  • MCap (Rs in Cr.)
    5.39

York Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-May-2018 16.00 16.00 16.00 16.00 10 1 160.00
06-Mar-2018 17.25 16.40 17.25 16.40 800 7 13,460.00
21-Feb-2018 17.25 17.25 17.25 17.25 100 1 1,725.00
19-Feb-2018 17.25 17.25 17.25 17.25 552 6 9,522.00
16-Feb-2018 17.14 15.54 17.14 17.14 4,431 23 75,599.00
15-Feb-2018 16.33 16.33 16.33 16.33 425 9 6,940.00
14-Feb-2018 15.56 15.56 15.56 15.56 75 2 1,167.00
12-Feb-2018 14.82 14.82 14.82 14.82 53 3 785.00
09-Feb-2018 14.12 14.12 14.12 14.12 100 2 1,412.00
08-Feb-2018 13.45 13.45 13.45 13.45 70 2 941.00
Go to Page