21 Jun 2018 | 11:59 PM
 

Yuken India Ltd. Share Price Live (BSE)
0

BSE Code: 522108 | NSE Symbol: YUKENINDIA
3,649.00
20.75
(0.58 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    3,699.00
  • Prev. close (Rs.)
    3,628.25
  • High (Rs.)
    3,699.85
  • Low (Rs.)
    3,571.05
  • 52W H (Rs.)
    4,990.00
  • 52W L (Rs.)
    1,665.00
  • Volume
    213
  • MCap (Rs in Cr.)
    1,094.70

Yuken India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 3,699.85 3,571.05 3,699.00 3,649.00 213 20 7,75,210.00
20-Jun-2018 3,650.00 3,552.40 3,552.40 3,628.25 474 64 17,19,202.00
19-Jun-2018 3,694.90 3,552.05 3,694.90 3,648.15 446 72 16,25,585.00
18-Jun-2018 3,714.95 3,620.00 3,714.95 3,678.90 537 72 19,74,641.00
15-Jun-2018 3,740.00 3,650.00 3,700.00 3,693.85 9,602 63 3,54,73,015.00
14-Jun-2018 3,750.00 3,630.00 3,698.50 3,694.60 558 74 20,73,579.00
13-Jun-2018 3,700.00 3,619.00 3,695.00 3,679.40 241 49 8,86,313.00
12-Jun-2018 3,700.00 3,580.00 3,700.00 3,624.35 523 78 19,02,543.00
11-Jun-2018 3,656.95 3,480.30 3,596.00 3,600.00 286 49 10,28,590.00
08-Jun-2018 3,519.00 3,450.00 3,463.00 3,498.80 860 69 30,10,453.00
Go to Page