29 Mar 2017 | 9:49 AM
 

Yuken India Ltd. Share Price Live (BSE)
0

BSE Code: 522108 | NSE Symbol: YUKENINDIA
999.00
35.85
(3.73 %)
29 Mar 2017 | 09:39 AM
Change company
  • Open (Rs)
    970.05
  • Prev. close (Rs.)
    963.15
  • High (Rs.)
    999.00
  • Low (Rs.)
    965.00
  • 52W H (Rs.)
    978.00
  • 52W L (Rs.)
    295.11
  • Volume (Rs.)
    416
  • MCap (Rs in Cr.)
    299.70

Yuken India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 978.00 950.00 950.00 963.15 8,475 116 82,03,697.00
27-Mar-2017 960.00 910.50 949.00 947.20 2,635 64 24,94,645.00
24-Mar-2017 950.00 890.00 914.00 942.50 12,718 160 1,18,62,397.00
23-Mar-2017 911.50 851.00 851.00 910.05 15,031 147 1,36,21,376.00
22-Mar-2017 890.00 830.10 875.00 868.10 2,901 68 25,34,854.00
21-Mar-2017 891.00 830.00 862.55 866.85 7,306 65 62,97,533.00
20-Mar-2017 875.00 840.00 851.00 862.55 3,106 58 26,95,619.00
17-Mar-2017 878.95 835.05 851.00 873.55 1,477 37 12,84,852.00
16-Mar-2017 879.95 842.00 862.00 863.60 9,055 52 78,46,656.00
15-Mar-2017 880.00 836.00 879.90 862.40 1,396 61 12,04,741.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yuken India Ltd. that will help you decide whether to buy, sell or hold Yuken India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yuken India Ltd.