16 Jan 2018 | 6:05 PM
 

Yuken India Ltd. Share Price Live (BSE)
0

BSE Code: 522108 | NSE Symbol: YUKENINDIA
4,022.10
-21.10
(-0.52 %)
16 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    4,089.70
  • Prev. close (Rs.)
    4,043.20
  • High (Rs.)
    4,089.70
  • Low (Rs.)
    3,990.00
  • 52W H (Rs.)
    4,090.00
  • 52W L (Rs.)
    565.00
  • Volume
    7878
  • MCap (Rs in Cr.)
    1,206.64

Yuken India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 4,090.00 4,011.00 4,055.00 4,043.20 7,436 364 3,00,89,669.00
12-Jan-2018 4,088.00 3,976.10 4,050.00 4,031.90 12,509 518 5,06,49,910.00
11-Jan-2018 4,050.00 3,850.00 3,850.00 4,006.75 12,009 581 4,79,98,532.00
10-Jan-2018 3,999.95 3,870.00 3,978.00 3,903.00 12,176 415 4,75,70,367.00
09-Jan-2018 3,998.00 3,815.00 3,815.00 3,878.05 15,872 581 6,15,81,854.00
08-Jan-2018 3,900.00 3,740.10 3,840.00 3,798.40 55,692 747 21,02,01,237.00
05-Jan-2018 3,778.00 3,601.00 3,601.00 3,759.15 8,859 297 3,32,04,741.00
04-Jan-2018 3,780.00 3,545.00 3,770.00 3,679.80 10,153 300 3,68,74,888.00
03-Jan-2018 3,699.95 3,475.00 3,650.00 3,635.35 15,498 404 5,58,42,994.00
02-Jan-2018 3,676.00 3,450.00 3,676.00 3,521.05 4,009 231 1,40,76,051.00
Go to Page