27 May 2017 | 6:46 AM
 

Yuvraaj Hygiene Products Ltd. Share Price Live (BSE)
0

BSE Code: 531663 | NSE Symbol:
0.72
0.03
(4.35 %)
25 May 2017 | 03:33 PM
Change company
  • Open (Rs)
    0.72
  • Prev. close (Rs.)
    0.69
  • High (Rs.)
    0.72
  • Low (Rs.)
    0.72
  • 52W H (Rs.)
    1.40
  • 52W L (Rs.)
    0.67
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    5.06

Yuvraaj Hygiene Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 0.72 0.72 0.72 0.72 5,000 1 3,600.00
24-May-2017 0.72 0.69 0.72 0.69 42,334 6 29,280.00
23-May-2017 0.72 0.72 0.72 0.72 3,226 2 2,322.00
22-May-2017 0.72 0.72 0.72 0.72 76,000 9 54,720.00
19-May-2017 0.74 0.74 0.74 0.74 11,000 4 8,140.00
18-May-2017 0.73 0.71 0.73 0.71 64,000 12 45,640.00
16-May-2017 0.76 0.72 0.76 0.74 7,025 4 5,099.00
15-May-2017 0.74 0.74 0.74 0.74 1,80,051 8 1,33,237.00
12-May-2017 0.71 0.71 0.71 0.71 5,730 3 4,068.00
11-May-2017 0.74 0.74 0.74 0.74 1,00,000 4 74,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Yuvraaj Hygiene Products Ltd. that will help you decide whether to buy, sell or hold Yuvraaj Hygiene Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Yuvraaj Hygiene Products Ltd.