17 Oct 2017 | 2:28 PM
 

Zandu Realty Ltd. Share Price Live (BSE)
0

BSE Code: 506720 | NSE Symbol: ZANDUREALT
1,293.05
2.35
(0.19 %)
16 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    1,288.70
  • Prev. close (Rs.)
    1,290.70
  • High (Rs.)
    1,316.45
  • Low (Rs.)
    1,288.70
  • 52W H (Rs.)
    1,595.65
  • 52W L (Rs.)
    1,030.20
  • Volume
    335
  • MCap (Rs in Cr.)
    104.22

Zandu Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 1,316.45 1,288.70 1,288.70 1,296.90 335 75 4,35,030.00
13-Oct-2017 1,310.00 1,286.00 1,309.80 1,290.70 286 57 3,71,333.00
12-Oct-2017 1,298.95 1,290.00 1,296.90 1,297.20 153 41 1,98,036.00
11-Oct-2017 1,318.00 1,274.50 1,310.00 1,275.10 443 59 5,74,474.00
09-Oct-2017 1,352.05 1,241.65 1,241.70 1,301.15 666 161 8,77,697.00
06-Oct-2017 1,277.95 1,256.00 1,260.00 1,268.20 207 50 2,61,547.00
05-Oct-2017 1,275.00 1,260.00 1,269.00 1,271.00 53 18 67,255.00
04-Oct-2017 1,262.00 1,175.00 1,214.05 1,255.90 123 50 1,53,130.00
03-Oct-2017 1,235.00 1,222.00 1,233.05 1,224.25 49 23 60,157.00
29-Sep-2017 1,259.65 1,225.10 1,249.95 1,230.00 57 23 70,474.00
Go to Page