23 Mar 2017 | 7:07 AM
 

Zandu Realty Ltd. Share Price Live (BSE)
0

BSE Code: 506720 | NSE Symbol: ZANDUREALT
1,248.85
-10.55
(-0.83 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,240.00
  • Prev. close (Rs.)
    1,259.41
  • High (Rs.)
    1,265.00
  • Low (Rs.)
    1,240.00
  • 52W H (Rs.)
    1,670.00
  • 52W L (Rs.)
    1,030.20
  • Volume (Rs.)
    212
  • MCap (Rs in Cr.)
    100.66

Zandu Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1,265.00 1,240.00 1,240.00 1,245.90 212 85 2,65,776.00
21-Mar-2017 1,268.00 1,245.75 1,260.00 1,259.40 491 101 6,17,433.00
20-Mar-2017 1,275.95 1,261.05 1,267.95 1,264.60 128 35 1,62,123.00
17-Mar-2017 1,300.00 1,247.00 1,259.00 1,264.55 957 191 12,18,149.00
16-Mar-2017 1,253.00 1,241.00 1,245.55 1,242.00 314 44 3,91,394.00
15-Mar-2017 1,264.00 1,233.75 1,233.75 1,241.75 341 85 4,24,783.00
14-Mar-2017 1,250.00 1,240.00 1,240.85 1,245.70 116 39 1,44,372.00
10-Mar-2017 1,250.00 1,186.60 1,186.60 1,223.15 152 69 1,86,631.00
09-Mar-2017 1,269.00 1,230.00 1,259.00 1,237.95 274 70 3,39,680.00
08-Mar-2017 1,260.00 1,231.10 1,235.15 1,243.65 434 80 5,38,732.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zandu Realty Ltd. that will help you decide whether to buy, sell or hold Zandu Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zandu Realty Ltd.