26 Apr 2017 | 7:15 AM
 

Zee Entertainment Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 505537 | NSE Symbol: ZEEL
527.00
2.60
(0.50 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    529.00
  • Prev. close (Rs.)
    524.40
  • High (Rs.)
    529.10
  • Low (Rs.)
    525.05
  • 52W H (Rs.)
    588.80
  • 52W L (Rs.)
    396.30
  • Volume (Rs.)
    21434
  • MCap (Rs in Cr.)
    50,615.67

Zee Entertainment Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 529.10 525.05 529.00 528.00 21,434 514 1,13,01,153.00
24-Apr-2017 531.45 521.00 528.75 524.40 19,983 577 1,04,95,497.00
21-Apr-2017 537.30 525.40 535.60 528.55 29,029 612 1,54,01,796.00
20-Apr-2017 537.15 520.95 523.00 533.65 45,473 1,182 2,40,17,162.00
19-Apr-2017 525.00 517.00 519.00 521.95 1,36,784 2,441 7,10,92,978.00
18-Apr-2017 532.70 515.50 524.85 517.65 7,59,127 4,129 40,28,69,869.00
17-Apr-2017 527.40 518.10 522.45 521.10 23,836 622 1,24,53,053.00
13-Apr-2017 534.40 520.40 530.20 522.20 62,565 1,636 3,30,57,951.00
12-Apr-2017 541.40 528.85 541.40 530.55 50,558 1,534 2,68,96,572.00
11-Apr-2017 553.95 538.30 553.75 541.40 35,310 1,114 1,91,72,681.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zee Entertainment Enterprises Ltd. that will help you decide whether to buy, sell or hold Zee Entertainment Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zee Entertainment Enterprises Ltd.