22 Oct 2017 | 3:51 AM
 

Zee Entertainment Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 505537 | NSE Symbol: ZEEL
490.95
-4.09
(-0.82 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    494.70
  • Prev. close (Rs.)
    495.05
  • High (Rs.)
    495.20
  • Low (Rs.)
    488.00
  • 52W H (Rs.)
    558.90
  • 52W L (Rs.)
    428.50
  • Volume
    20502
  • MCap (Rs in Cr.)
    47,153.25

Zee Entertainment Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 492.35 477.25 492.00 490.95 5,83,914 4,791 28,13,34,328.00
17-Oct-2017 515.45 492.50 510.00 495.05 95,756 2,346 4,80,32,983.00
16-Oct-2017 515.50 506.65 511.00 514.10 32,237 940 1,65,00,578.00
13-Oct-2017 517.55 509.70 517.55 510.30 81,528 1,405 4,16,62,081.00
12-Oct-2017 519.00 510.55 516.00 517.40 23,385 621 1,20,26,699.00
11-Oct-2017 525.00 507.50 525.00 514.50 2,90,606 1,531 15,10,05,403.00
09-Oct-2017 533.00 524.00 533.00 525.50 76,447 2,629 4,02,81,652.00
06-Oct-2017 524.50 517.00 517.00 522.80 1,31,266 1,368 6,85,38,134.00
05-Oct-2017 523.95 520.00 520.15 521.90 7,939 277 41,42,380.00
04-Oct-2017 522.60 518.50 518.50 521.90 33,310 692 1,73,63,408.00
Go to Page