24 Feb 2018 | 10:12 PM
 

Zee Learn Ltd. Share Price Live (BSE)
0

BSE Code: 533287 | NSE Symbol: ZEELEARN
41.35
0.15
(0.37 %)
23 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    41.40
  • Prev. close (Rs.)
    41.20
  • High (Rs.)
    41.95
  • Low (Rs.)
    40.90
  • 52W H (Rs.)
    51.35
  • 52W L (Rs.)
    38.35
  • Volume
    115080
  • MCap (Rs in Cr.)
    1,344.87

Zee Learn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 41.95 40.90 41.40 41.35 1,15,080 596 47,72,736.00
22-Feb-2018 41.50 41.00 41.05 41.20 35,740 251 14,74,539.00
21-Feb-2018 42.10 41.05 42.10 41.35 43,145 322 17,87,018.00
20-Feb-2018 43.10 41.80 43.10 42.05 26,262 225 11,10,060.00
19-Feb-2018 43.50 41.80 42.65 42.80 36,946 381 15,61,315.00
16-Feb-2018 45.00 41.85 45.00 42.20 1,47,905 1,058 63,37,493.00
15-Feb-2018 48.65 43.95 48.65 44.75 7,34,523 3,481 3,37,59,866.00
14-Feb-2018 45.30 44.25 45.00 44.60 86,062 537 38,59,275.00
12-Feb-2018 44.75 43.40 43.50 44.30 54,888 424 24,21,032.00
09-Feb-2018 43.40 41.80 42.75 43.30 60,138 366 25,80,991.00
Go to Page