Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:26 PM
 

Zee Learn Ltd. Share Price Live (BSE)
0

BSE Code: 533287 | NSE Symbol: ZEELEARN
41.15
-0.60
(-1.43 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    42.25
  • Prev. close (Rs.)
    41.75
  • High (Rs.)
    42.25
  • Low (Rs.)
    41.05
  • 52W H (Rs.)
    44.00
  • 52W L (Rs.)
    26.50
  • Volume (Rs.)
    29482
  • MCap (Rs in Cr.)
    1,319.61

Zee Learn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 42.30 41.35 41.65 41.75 44,082 284 18,43,091.00
07-Dec-2016 42.00 41.25 42.00 41.80 20,772 119 8,64,152.00
06-Dec-2016 41.95 40.65 41.30 41.40 36,395 270 15,00,787.00
05-Dec-2016 41.55 40.70 41.45 41.15 30,134 214 12,40,117.00
02-Dec-2016 42.55 40.25 41.40 41.65 94,070 544 39,27,220.00
01-Dec-2016 42.05 40.90 41.90 41.65 1,12,166 385 46,49,816.00
30-Nov-2016 41.90 40.30 41.70 41.25 1,64,174 952 67,72,721.00
29-Nov-2016 41.50 38.50 38.95 41.15 2,25,066 1,217 91,49,319.00
28-Nov-2016 38.75 36.05 36.40 38.15 31,655 213 11,85,016.00
25-Nov-2016 36.80 35.00 35.55 36.10 29,485 169 10,56,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zee Learn Ltd. that will help you decide whether to buy, sell or hold Zee Learn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zee Learn Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.