18 Aug 2017 | 12:31 PM
 

Zee Learn Ltd. Share Price Live (BSE)
0

BSE Code: 533287 | NSE Symbol: ZEELEARN
42.90
-0.20
(-0.46 %)
18 Aug 2017 | 12:18 PM
Change company
  • Open (Rs)
    42.90
  • Prev. close (Rs.)
    43.10
  • High (Rs.)
    43.15
  • Low (Rs.)
    42.50
  • 52W H (Rs.)
    51.35
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    44189
  • MCap (Rs in Cr.)
    1,384.14

Zee Learn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 43.85 42.00 42.50 43.10 27,837 182 12,01,919.00
16-Aug-2017 42.90 40.00 41.50 42.50 15,800 136 6,61,594.00
14-Aug-2017 44.00 40.00 40.25 41.45 50,103 334 20,59,856.00
11-Aug-2017 39.50 38.35 39.50 39.00 47,956 255 18,68,788.00
10-Aug-2017 42.90 39.10 41.00 39.60 46,980 454 18,94,448.00
09-Aug-2017 43.10 41.10 43.10 41.65 56,852 295 24,00,557.00
08-Aug-2017 44.40 42.65 44.40 42.80 65,216 285 28,07,854.00
07-Aug-2017 44.40 42.80 44.20 44.05 20,470 118 8,99,205.00
04-Aug-2017 44.40 42.95 43.55 43.95 36,892 273 16,10,248.00
03-Aug-2017 44.60 43.00 43.45 43.50 47,336 307 20,78,962.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zee Learn Ltd. that will help you decide whether to buy, sell or hold Zee Learn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zee Learn Ltd.