25 May 2017 | 3:31 AM
 

Zee Learn Ltd. Share Price Live (BSE)
0

BSE Code: 533287 | NSE Symbol: ZEELEARN
43.15
-0.95
(-2.15 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.10
  • High (Rs.)
    44.55
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    51.35
  • 52W L (Rs.)
    26.50
  • Volume (Rs.)
    25109
  • MCap (Rs in Cr.)
    1,273.50

Zee Learn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 44.55 42.00 44.00 42.80 25,109 177 10,88,798.00
23-May-2017 44.65 42.00 43.35 44.10 37,591 207 16,35,052.00
22-May-2017 46.90 43.20 46.90 43.60 41,795 267 18,48,796.00
19-May-2017 45.50 44.00 45.30 45.00 33,178 180 14,87,160.00
18-May-2017 46.10 44.65 45.90 44.95 28,404 176 12,88,682.00
17-May-2017 46.50 45.65 46.00 46.05 34,613 209 15,96,451.00
16-May-2017 46.40 45.70 46.25 45.90 32,571 160 15,00,751.00
15-May-2017 47.75 45.90 47.75 46.20 64,593 260 30,01,272.00
12-May-2017 47.25 46.00 47.05 46.20 76,811 307 35,66,379.00
11-May-2017 48.10 46.80 47.80 47.00 50,734 241 24,05,652.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zee Learn Ltd. that will help you decide whether to buy, sell or hold Zee Learn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zee Learn Ltd.