Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:33 PM
 

Zee Media Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532794 | NSE Symbol: ZEEMEDIA
37.65
0.05
(0.14 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    37.60
  • High (Rs.)
    38.25
  • Low (Rs.)
    37.35
  • 52W H (Rs.)
    40.65
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    249557
  • MCap (Rs in Cr.)
    1,772.53

Zee Media Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 38.15 37.25 38.00 37.60 2,88,706 1,144 1,08,79,866.00
07-Dec-2016 38.50 36.00 36.50 37.00 9,04,086 3,115 3,36,63,805.00
06-Dec-2016 35.65 35.10 35.45 35.25 1,80,534 567 63,74,313.00
05-Dec-2016 35.50 34.35 34.60 34.95 1,60,603 507 55,87,496.00
02-Dec-2016 35.45 34.30 35.45 34.45 1,90,155 745 65,84,869.00
01-Dec-2016 36.40 35.45 36.35 35.65 2,22,177 692 79,66,566.00
30-Nov-2016 36.40 35.45 35.90 36.20 4,06,117 1,215 1,46,65,897.00
29-Nov-2016 36.25 35.40 35.50 35.70 2,57,686 710 92,24,927.00
28-Nov-2016 36.30 35.25 36.10 35.45 3,23,135 944 1,15,56,714.00
25-Nov-2016 36.30 34.55 35.50 35.95 5,51,247 1,947 1,95,68,963.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zee Media Corporation Ltd. that will help you decide whether to buy, sell or hold Zee Media Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zee Media Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.