31 Mar 2017 | 6:33 AM
 

Zee Media Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532794 | NSE Symbol: ZEEMEDIA
35.65
0.40
(1.14 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    35.35
  • Prev. close (Rs.)
    35.25
  • High (Rs.)
    36.40
  • Low (Rs.)
    35.35
  • 52W H (Rs.)
    41.80
  • 52W L (Rs.)
    17.70
  • Volume (Rs.)
    1895666
  • MCap (Rs in Cr.)
    1,678.37

Zee Media Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 36.40 35.35 35.35 35.65 18,95,666 376 6,77,85,180.00
29-Mar-2017 36.10 35.00 35.70 35.25 2,42,434 844 86,44,049.00
28-Mar-2017 36.25 35.55 36.25 35.70 59,902 300 21,48,961.00
27-Mar-2017 36.15 35.60 36.00 35.75 66,437 259 23,86,256.00
24-Mar-2017 36.30 35.55 35.75 35.85 1,35,867 553 48,91,346.00
23-Mar-2017 36.05 35.55 35.95 35.75 97,869 312 34,99,934.00
22-Mar-2017 36.70 35.40 36.70 35.50 64,314 278 22,96,210.00
21-Mar-2017 36.35 35.90 36.10 36.05 45,667 226 16,47,573.00
20-Mar-2017 37.00 36.10 36.30 36.25 43,740 185 15,87,798.00
17-Mar-2017 36.70 36.15 36.25 36.30 1,45,316 566 52,78,633.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zee Media Corporation Ltd. that will help you decide whether to buy, sell or hold Zee Media Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zee Media Corporation Ltd.