19 Oct 2017 | 10:17 AM
 

Zee Media Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532794 | NSE Symbol: ZEEMEDIA
40.55
-0.25
(-0.61 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    40.40
  • Prev. close (Rs.)
    40.80
  • High (Rs.)
    41.45
  • Low (Rs.)
    39.21
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    28.90
  • Volume
    298390
  • MCap (Rs in Cr.)
    1,909.06

Zee Media Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.45 39.20 40.40 40.55 2,98,390 720 1,19,92,941.00
17-Oct-2017 41.35 39.60 39.80 40.80 5,49,749 1,138 2,24,13,972.00
16-Oct-2017 40.00 39.00 39.45 39.40 1,69,830 277 67,27,440.00
13-Oct-2017 40.00 38.55 39.80 39.40 3,50,725 322 1,39,32,000.00
12-Oct-2017 39.45 38.40 38.50 39.15 1,12,437 307 43,85,768.00
11-Oct-2017 40.35 37.75 38.25 38.35 1,83,474 463 71,42,953.00
09-Oct-2017 40.95 39.50 39.50 40.80 25,99,421 1,899 10,58,57,743.00
06-Oct-2017 39.00 38.10 39.00 39.00 4,72,087 632 1,83,97,266.00
05-Oct-2017 37.15 33.65 35.40 37.15 2,85,419 520 1,03,80,336.00
04-Oct-2017 37.00 36.15 36.35 36.30 1,12,719 345 41,27,047.00
Go to Page