24 Jun 2017 | 11:58 PM
 

Zee Media Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532794 | NSE Symbol: ZEEMEDIA
39.00
-1.10
(-2.74 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    40.25
  • Prev. close (Rs.)
    40.10
  • High (Rs.)
    40.25
  • Low (Rs.)
    38.40
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    214534
  • MCap (Rs in Cr.)
    1,836.09

Zee Media Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 40.25 38.40 40.25 38.80 2,14,534 713 83,56,094.00
22-Jun-2017 40.80 39.80 40.50 40.10 1,54,774 437 62,30,060.00
21-Jun-2017 41.00 39.95 41.00 40.45 2,10,656 711 85,42,535.00
20-Jun-2017 41.65 39.25 39.80 40.55 4,29,694 1,392 1,74,63,555.00
19-Jun-2017 40.90 39.45 40.85 39.60 1,20,972 423 48,60,155.00
16-Jun-2017 41.20 40.20 40.20 40.55 1,03,325 387 42,06,594.00
15-Jun-2017 42.00 40.70 41.50 40.80 1,79,003 584 73,79,518.00
14-Jun-2017 42.40 40.80 41.90 41.55 3,00,359 1,073 1,24,82,908.00
13-Jun-2017 42.40 40.20 40.20 41.55 7,18,079 2,612 2,99,45,086.00
12-Jun-2017 40.70 39.50 40.00 40.35 6,47,883 2,159 2,60,07,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zee Media Corporation Ltd. that will help you decide whether to buy, sell or hold Zee Media Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zee Media Corporation Ltd.