26 Apr 2017 | 7:16 AM
 

Zen Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533339 | NSE Symbol: ZENTEC
63.85
0.00
(0.00 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.20
  • Prev. close (Rs.)
    63.85
  • High (Rs.)
    66.45
  • Low (Rs.)
    63.50
  • 52W H (Rs.)
    91.00
  • 52W L (Rs.)
    54.85
  • Volume (Rs.)
    112636
  • MCap (Rs in Cr.)
    492.67

Zen Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 66.45 63.50 64.20 64.10 1,12,636 1,801 73,43,355.00
24-Apr-2017 65.60 63.50 64.60 63.85 77,375 800 49,79,132.00
21-Apr-2017 67.00 62.05 67.00 62.95 68,749 931 43,85,728.00
20-Apr-2017 67.00 63.90 63.90 65.35 58,506 792 38,48,402.00
19-Apr-2017 66.75 60.00 66.70 63.80 1,38,119 974 88,36,269.00
18-Apr-2017 69.00 65.75 65.95 65.95 59,617 640 40,13,479.00
17-Apr-2017 67.50 66.00 66.30 66.15 17,910 333 11,95,615.00
13-Apr-2017 67.50 66.05 66.80 66.15 24,481 283 16,33,485.00
12-Apr-2017 67.45 66.00 67.45 66.70 35,600 478 23,71,839.00
11-Apr-2017 67.75 66.25 67.55 66.60 32,774 383 21,90,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zen Technologies Ltd. that will help you decide whether to buy, sell or hold Zen Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zen Technologies Ltd.