22 Oct 2017 | 3:52 AM
 

Zen Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533339 | NSE Symbol: ZENTEC
64.70
2.75
(4.44 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    66.70
  • Prev. close (Rs.)
    61.95
  • High (Rs.)
    66.75
  • Low (Rs.)
    63.00
  • 52W H (Rs.)
    85.40
  • 52W L (Rs.)
    46.45
  • Volume
    39604
  • MCap (Rs in Cr.)
    499.23

Zen Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 69.55 62.20 62.20 65.45 1,72,506 1,530 1,14,97,571.00
17-Oct-2017 63.00 61.75 62.80 61.95 12,701 82 7,89,612.00
16-Oct-2017 65.05 61.95 64.40 62.05 22,659 186 14,28,807.00
13-Oct-2017 65.80 63.40 65.80 63.95 52,196 321 33,74,617.00
12-Oct-2017 69.00 63.00 64.35 64.20 1,34,373 996 87,07,699.00
11-Oct-2017 67.50 60.00 65.25 61.65 1,25,062 1,160 78,94,893.00
09-Oct-2017 64.40 59.15 60.00 62.15 1,15,844 1,139 71,25,802.00
06-Oct-2017 63.95 58.00 59.00 59.05 1,96,741 1,650 1,19,16,336.00
05-Oct-2017 57.00 47.95 48.50 56.35 3,02,544 1,377 1,60,58,710.00
04-Oct-2017 49.50 47.00 49.00 47.50 43,170 129 20,97,964.00
Go to Page