21 Oct 2017 | 1:31 PM
 

Zenith Birla (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531845 | NSE Symbol: ZENITHBIR
0.51
-0.02
(-3.77 %)
03 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    0.51
  • Prev. close (Rs.)
    0.53
  • High (Rs.)
    0.51
  • Low (Rs.)
    0.51
  • 52W H (Rs.)
    0.77
  • 52W L (Rs.)
    0.50
  • Volume
    4000
  • MCap (Rs in Cr.)
    6.70

Zenith Birla (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 0.51 0.51 0.51 0.51 4,000 2 2,040.00
07-Aug-2017 0.53 0.52 0.53 0.53 10,600 11 5,598.00
04-Aug-2017 0.51 0.50 0.50 0.51 1,22,236 26 61,660.00
03-Aug-2017 0.53 0.51 0.51 0.52 12,235 14 6,405.00
02-Aug-2017 0.53 0.53 0.53 0.53 1,036 2 549.00
01-Aug-2017 0.57 0.55 0.57 0.55 36,660 19 20,776.00
31-Jul-2017 0.55 0.55 0.55 0.55 11,820 8 6,501.00
27-Jul-2017 0.58 0.55 0.57 0.56 42,002 19 23,362.00
25-Jul-2017 0.60 0.60 0.60 0.60 1,100 2 660.00
21-Jul-2017 0.61 0.60 0.61 0.60 5,821 7 3,522.00
Go to Page