27 Jun 2017 | 9:59 AM
 

Zenith Birla (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531845 | NSE Symbol: ZENITHBIR
0.62
-0.03
(-4.61 %)
23 Jun 2017 | 03:33 PM
Change company
  • Open (Rs)
    0.62
  • Prev. close (Rs.)
    0.65
  • High (Rs.)
    0.62
  • Low (Rs.)
    0.62
  • 52W H (Rs.)
    0.84
  • 52W L (Rs.)
    0.50
  • Volume (Rs.)
    20417
  • MCap (Rs in Cr.)
    8.14

Zenith Birla (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 0.62 0.62 0.62 0.62 20,417 7 12,658.00
22-Jun-2017 0.65 0.65 0.65 0.65 100 1 65.00
20-Jun-2017 0.68 0.65 0.65 0.68 2,779 7 1,807.00
19-Jun-2017 0.68 0.62 0.62 0.68 1,830 4 1,136.00
16-Jun-2017 0.70 0.65 0.65 0.65 23,101 14 16,015.00
15-Jun-2017 0.69 0.63 0.69 0.68 2,115 5 1,428.00
14-Jun-2017 0.66 0.61 0.61 0.66 2,566 7 1,665.00
13-Jun-2017 0.64 0.62 0.62 0.64 24,264 12 15,372.00
12-Jun-2017 0.70 0.65 0.70 0.65 44,377 9 28,945.00
09-Jun-2017 0.70 0.67 0.70 0.67 20,400 9 13,968.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Birla (India) Ltd. that will help you decide whether to buy, sell or hold Zenith Birla (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Birla (India) Ltd.