26 Mar 2017 | 10:45 AM
 

Zenith Birla (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531845 | NSE Symbol: ZENITHBIR
0.58
-0.01
(-1.69 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.58
  • Prev. close (Rs.)
    0.59
  • High (Rs.)
    0.59
  • Low (Rs.)
    0.57
  • 52W H (Rs.)
    0.84
  • 52W L (Rs.)
    0.56
  • Volume (Rs.)
    18165
  • MCap (Rs in Cr.)
    7.62

Zenith Birla (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 0.59 0.57 0.58 0.58 18,165 11 10,545.00
23-Mar-2017 0.59 0.56 0.56 0.59 69,550 30 39,353.00
22-Mar-2017 0.59 0.55 0.59 0.58 1,81,720 55 1,01,766.00
21-Mar-2017 0.60 0.56 0.60 0.57 1,16,632 27 66,697.00
20-Mar-2017 0.61 0.58 0.58 0.58 11,997 10 7,026.00
17-Mar-2017 0.60 0.58 0.58 0.59 44,126 31 26,345.00
16-Mar-2017 0.61 0.57 0.61 0.58 91,269 44 54,752.00
15-Mar-2017 0.64 0.59 0.61 0.59 49,891 23 30,313.00
14-Mar-2017 0.64 0.61 0.61 0.62 17,685 13 11,004.00
10-Mar-2017 0.62 0.59 0.59 0.62 77,250 29 46,333.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Birla (India) Ltd. that will help you decide whether to buy, sell or hold Zenith Birla (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Birla (India) Ltd.