22 Oct 2017 | 8:58 PM
 

Zenith Computers Ltd. Share Price Live (BSE)
0

BSE Code: 517164 | NSE Symbol: ZENITHCOMP
0.99
0.04
(4.22 %)
18 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.99
  • Prev. close (Rs.)
    0.95
  • High (Rs.)
    0.99
  • Low (Rs.)
    0.99
  • 52W H (Rs.)
    2.37
  • 52W L (Rs.)
    0.92
  • Volume
    75
  • MCap (Rs in Cr.)
    1.54

Zenith Computers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.99 0.99 0.99 0.99 20 2 19.00
17-Oct-2017 1.04 0.95 1.04 0.95 700 2 692.00
13-Oct-2017 1.10 1.00 1.00 1.00 900 6 950.00
12-Oct-2017 1.05 1.05 1.05 1.05 13,005 8 13,655.00
11-Oct-2017 1.10 1.10 1.10 1.10 500 2 550.00
28-Sep-2017 1.15 1.15 1.15 1.15 4,100 3 4,715.00
22-Sep-2017 1.15 1.15 1.15 1.15 500 1 575.00
21-Sep-2017 1.10 1.10 1.10 1.10 350 3 385.00
20-Sep-2017 1.10 1.10 1.10 1.10 2,000 3 2,200.00
19-Sep-2017 1.10 1.00 1.00 1.05 361 6 366.00
Go to Page