24 Jun 2017 | 12:35 PM
 

Zenith Computers Ltd. Share Price Live (BSE)
0

BSE Code: 517164 | NSE Symbol: ZENITHCOMP
1.16
-0.05
(-4.13 %)
23 Jun 2017 | 03:32 PM
Change company
  • Open (Rs)
    1.15
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.27
  • Low (Rs.)
    1.15
  • 52W H (Rs.)
    2.54
  • 52W L (Rs.)
    1.16
  • Volume (Rs.)
    3105
  • MCap (Rs in Cr.)
    1.80

Zenith Computers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1.27 1.15 1.15 1.16 3,105 10 3,612.00
22-Jun-2017 1.21 1.21 1.21 1.21 300 2 363.00
21-Jun-2017 1.28 1.16 1.17 1.16 4,532 16 5,535.00
20-Jun-2017 1.22 1.22 1.22 1.22 1,223 6 1,492.00
19-Jun-2017 1.33 1.21 1.27 1.24 3,766 14 4,946.00
15-Jun-2017 1.27 1.27 1.27 1.27 221 3 280.00
14-Jun-2017 1.44 1.33 1.44 1.33 954 10 1,295.00
13-Jun-2017 1.40 1.30 1.40 1.40 286 6 373.00
12-Jun-2017 1.41 1.34 1.41 1.34 100 3 135.00
09-Jun-2017 1.41 1.41 1.41 1.41 1,255 8 1,769.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Computers Ltd. that will help you decide whether to buy, sell or hold Zenith Computers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Computers Ltd.