20 Feb 2017 | 5:07 AM
 

Zenith Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512553 | NSE Symbol: ZENITHEXPO
37.96
-1.30
(-3.31 %)
16 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    39.25
  • High (Rs.)
    38.00
  • Low (Rs.)
    37.96
  • 52W H (Rs.)
    53.30
  • 52W L (Rs.)
    37.96
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    20.48

Zenith Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2017 38.00 37.95 38.00 37.95 200 5 7,591.00
02-Feb-2017 39.25 39.25 39.25 39.25 200 3 7,850.00
30-Jan-2017 39.25 39.05 39.25 39.05 100 3 3,908.00
27-Jan-2017 39.25 39.05 39.25 39.05 100 2 3,907.00
25-Jan-2017 39.25 39.10 39.10 39.25 201 11 7,889.00
19-Jan-2017 40.00 38.25 38.25 40.00 613 6 23,457.00
18-Jan-2017 41.00 40.25 41.00 40.25 73 2 2,939.00
03-Jan-2017 42.35 40.15 42.35 42.35 399 3 16,677.00
30-Dec-2016 40.35 40.35 40.35 40.35 9 2 363.00
09-Dec-2016 41.55 41.55 41.55 41.55 1 1 41.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Exports Ltd. that will help you decide whether to buy, sell or hold Zenith Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Exports Ltd.