18 Oct 2017 | 2:41 PM
 

Zenith Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512553 | NSE Symbol: ZENITHEXPO
56.70
2.70
(5.00 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    56.70
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    56.70
  • Low (Rs.)
    56.70
  • 52W H (Rs.)
    59.85
  • 52W L (Rs.)
    34.35
  • Volume
    5
  • MCap (Rs in Cr.)
    30.60

Zenith Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 56.70 56.70 56.70 56.70 5 1 283.00
09-Oct-2017 54.00 54.00 54.00 54.00 52 2 2,808.00
26-Sep-2017 54.00 54.00 54.00 54.00 1 1 54.00
06-Sep-2017 54.00 54.00 54.00 54.00 230 1 12,420.00
06-Jul-2017 56.75 56.75 56.75 56.75 38 3 2,156.00
29-Jun-2017 56.85 56.75 56.85 56.75 84 2 4,774.00
27-Jun-2017 54.15 54.15 54.15 54.15 16 1 866.00
23-Jun-2017 57.00 57.00 57.00 57.00 12 1 684.00
22-Jun-2017 56.00 56.00 56.00 56.00 115 3 6,440.00
21-Jun-2017 57.00 53.20 53.20 55.75 365 6 20,342.00
Go to Page