24 Jun 2017 | 7:44 PM
 

Zenith Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512553 | NSE Symbol: ZENITHEXPO
57.00
1.00
(1.79 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    57.00
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    59.85
  • 52W L (Rs.)
    34.35
  • Volume (Rs.)
    12
  • MCap (Rs in Cr.)
    30.76

Zenith Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 57.00 57.00 57.00 57.00 12 1 684.00
22-Jun-2017 56.00 56.00 56.00 56.00 115 3 6,440.00
21-Jun-2017 57.00 53.20 53.20 55.75 365 6 20,342.00
13-Jun-2017 56.00 56.00 56.00 56.00 98 1 5,488.00
12-Jun-2017 57.00 57.00 57.00 57.00 20 1 1,140.00
18-May-2017 58.05 55.00 55.00 55.00 101 5 5,710.00
10-May-2017 59.85 55.30 59.85 55.30 202 3 11,499.00
09-May-2017 58.10 55.10 58.10 58.10 166 5 9,179.00
08-May-2017 55.35 55.35 55.35 55.35 50 2 2,767.00
05-May-2017 52.80 52.80 52.80 52.80 110 2 5,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Exports Ltd. that will help you decide whether to buy, sell or hold Zenith Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Exports Ltd.