24 Jun 2017 | 12:44 PM
 

Zenith Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514266 | NSE Symbol:
127.55
-2.00
(-1.54 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    123.25
  • Prev. close (Rs.)
    129.56
  • High (Rs.)
    129.50
  • Low (Rs.)
    123.10
  • 52W H (Rs.)
    227.35
  • 52W L (Rs.)
    115.00
  • Volume (Rs.)
    2085
  • MCap (Rs in Cr.)
    56.41

Zenith Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 129.50 123.10 123.25 123.15 2,085 33 2,58,291.00
22-Jun-2017 130.85 123.70 130.00 129.55 4,287 36 5,52,986.00
21-Jun-2017 132.00 124.00 129.45 124.65 954 23 1,20,502.00
20-Jun-2017 129.50 124.20 128.00 126.60 1,451 33 1,83,502.00
19-Jun-2017 128.00 125.00 128.00 127.65 1,400 14 1,77,437.00
16-Jun-2017 129.00 123.60 123.60 128.90 2,263 18 2,87,338.00
15-Jun-2017 129.50 123.55 125.00 128.05 2,037 27 2,55,143.00
14-Jun-2017 129.95 124.20 127.00 129.95 157 9 19,639.00
13-Jun-2017 128.50 124.00 128.50 127.00 2,183 20 2,75,362.00
12-Jun-2017 131.00 122.60 131.00 122.65 586 18 72,833.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Fibres Ltd. that will help you decide whether to buy, sell or hold Zenith Fibres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Fibres Ltd.