27 Mar 2017 | 10:19 PM
 

Zenith Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514266 | NSE Symbol:
135.70
1.20
(0.90 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    134.56
  • Prev. close (Rs.)
    134.50
  • High (Rs.)
    136.00
  • Low (Rs.)
    133.00
  • 52W H (Rs.)
    227.35
  • 52W L (Rs.)
    115.00
  • Volume (Rs.)
    8561
  • MCap (Rs in Cr.)
    60.01

Zenith Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 138.00 132.00 132.55 134.50 4,585 61 6,17,601.00
23-Mar-2017 137.00 132.50 133.05 133.65 2,081 44 2,80,280.00
22-Mar-2017 137.50 132.05 137.00 135.00 5,472 75 7,37,147.00
21-Mar-2017 138.00 135.00 138.00 136.20 4,450 57 6,02,553.00
20-Mar-2017 141.00 135.50 135.50 139.00 10,071 250 14,12,028.00
17-Mar-2017 139.90 134.10 139.90 135.25 4,332 64 5,91,857.00
16-Mar-2017 138.00 135.00 135.10 135.20 1,424 34 1,93,235.00
15-Mar-2017 143.40 133.25 143.40 138.15 7,506 47 10,36,597.00
14-Mar-2017 139.90 135.00 135.10 139.00 592 13 80,465.00
10-Mar-2017 140.00 134.50 135.00 135.55 1,676 36 2,28,531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Fibres Ltd. that will help you decide whether to buy, sell or hold Zenith Fibres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Fibres Ltd.