18 Oct 2017 | 2:30 PM
 

Zenith Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514266 | NSE Symbol:
124.45
3.35
(2.77 %)
18 Oct 2017 | 02:14 PM
Change company
  • Open (Rs)
    119.00
  • Prev. close (Rs.)
    121.10
  • High (Rs.)
    124.50
  • Low (Rs.)
    115.05
  • 52W H (Rs.)
    227.35
  • 52W L (Rs.)
    105.00
  • Volume
    95
  • MCap (Rs in Cr.)
    55.04

Zenith Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 124.00 119.15 119.20 121.10 2,470 10 2,98,777.00
16-Oct-2017 124.40 118.05 120.55 119.10 1,983 14 2,38,576.00
13-Oct-2017 123.00 120.10 120.10 121.40 702 14 85,104.00
12-Oct-2017 125.50 120.00 125.00 122.80 1,304 14 1,60,960.00
11-Oct-2017 122.40 120.15 122.30 122.30 2,156 24 2,62,701.00
09-Oct-2017 120.00 117.15 120.00 118.95 4,581 24 5,46,720.00
06-Oct-2017 124.00 116.55 117.20 120.00 2,338 19 2,83,032.00
05-Oct-2017 121.00 115.00 117.00 119.85 3,102 25 3,68,025.00
04-Oct-2017 120.50 118.25 120.00 119.20 7,808 44 9,30,649.00
03-Oct-2017 118.00 114.05 114.50 116.05 535 7 61,761.00
Go to Page