27 Jun 2019 | 7:11 PM
 

Zenith Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514266 | NSE Symbol:
54.50
3.50
(6.87 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    54.85
  • Prev. close (Rs.)
    51.00
  • High (Rs.)
    54.85
  • Low (Rs.)
    54.50
  • 52W H (Rs.)
    88.90
  • 52W L (Rs.)
    48.10
  • Volume
    10
  • MCap (Rs in Cr.)
    24.10

Zenith Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 54.00 51.00 54.00 51.00 814 12 42,046.00
25-Jun-2019 56.50 50.00 50.00 55.90 3,120 14 1,64,719.00
24-Jun-2019 51.00 51.00 51.00 51.00 114 2 5,814.00
20-Jun-2019 51.00 49.00 51.00 49.00 220 4 10,819.00
19-Jun-2019 50.75 48.10 50.75 49.80 2,475 32 1,22,336.00
18-Jun-2019 51.50 50.55 50.55 51.50 430 13 21,926.00
17-Jun-2019 52.60 51.50 52.55 52.00 1,657 15 86,754.00
14-Jun-2019 52.50 52.30 52.30 52.45 168 7 8,804.00
13-Jun-2019 56.00 52.05 56.00 52.10 58 3 3,216.00
12-Jun-2019 56.80 55.00 56.80 55.00 55 2 3,034.00
Go to Page