Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:21 AM
 

Zenith Fibres Ltd. Share Price Live (BSE)
0

BSE Code: 514266 | NSE Symbol:
143.95
2.35
(1.66 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    141.60
  • High (Rs.)
    144.85
  • Low (Rs.)
    135.00
  • 52W H (Rs.)
    227.35
  • 52W L (Rs.)
    93.00
  • Volume (Rs.)
    11361
  • MCap (Rs in Cr.)
    63.66

Zenith Fibres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 144.85 135.00 140.00 139.20 11,361 230 15,84,974.00
05-Dec-2016 144.75 136.85 141.50 141.60 5,191 166 7,23,952.00
02-Dec-2016 144.75 136.85 144.05 140.80 35,802 172 49,22,570.00
01-Dec-2016 151.60 144.05 144.05 144.05 16,166 68 23,32,566.00
30-Nov-2016 151.60 151.60 151.60 151.60 579 14 87,776.00
29-Nov-2016 151.60 151.60 151.60 151.60 662 8 1,00,359.00
28-Nov-2016 151.60 151.60 151.60 151.60 787 17 1,19,309.00
25-Nov-2016 151.60 151.60 151.60 151.60 380 13 57,608.00
24-Nov-2016 151.60 151.60 151.60 151.60 189 7 28,652.00
23-Nov-2016 151.60 151.60 151.60 151.60 590 15 89,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Fibres Ltd. that will help you decide whether to buy, sell or hold Zenith Fibres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Fibres Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.