23 Feb 2018 | 5:04 AM
 

Zenith Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 530665 | NSE Symbol:
0.52
0.02
(4.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.52
  • Prev. close (Rs.)
    0.50
  • High (Rs.)
    0.52
  • Low (Rs.)
    0.52
  • 52W H (Rs.)
    1.48
  • 52W L (Rs.)
    0.38
  • Volume
    3050
  • MCap (Rs in Cr.)
    2.80

Zenith Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 0.52 0.52 0.52 0.52 3,050 3 1,586.00
21-Feb-2018 0.50 0.50 0.50 0.50 6,195 4 3,097.00
20-Feb-2018 0.48 0.48 0.48 0.48 100 1 48.00
19-Feb-2018 0.46 0.46 0.46 0.46 1,100 2 506.00
16-Feb-2018 0.44 0.44 0.44 0.44 100 1 44.00
15-Feb-2018 0.42 0.42 0.42 0.42 6,000 1 2,520.00
14-Feb-2018 0.40 0.39 0.39 0.40 81,284 28 32,471.00
12-Feb-2018 0.39 0.39 0.39 0.39 73,084 6 28,502.00
05-Feb-2018 0.38 0.38 0.38 0.38 1,500 1 570.00
04-Dec-2017 0.40 0.38 0.38 0.40 7,500 6 2,920.00
Go to Page