17 Jul 2018 | 5:43 PM
 

Zenith Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 530665 | NSE Symbol:
1.73
-0.03
(-1.70 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.73
  • Prev. close (Rs.)
    1.76
  • High (Rs.)
    1.73
  • Low (Rs.)
    1.73
  • 52W H (Rs.)
    2.25
  • 52W L (Rs.)
    0.38
  • Volume
    1589
  • MCap (Rs in Cr.)
    9.30

Zenith Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 1.76 1.76 1.76 1.76 2,372 4 4,174.00
13-Jul-2018 1.79 1.79 1.79 1.79 4,487 5 8,031.00
12-Jul-2018 1.82 1.82 1.82 1.82 8,215 10 14,951.00
11-Jul-2018 1.85 1.85 1.85 1.85 1,550 5 2,867.00
10-Jul-2018 1.88 1.88 1.88 1.88 2,896 10 5,444.00
09-Jul-2018 1.91 1.91 1.91 1.91 3,761 11 7,183.00
06-Jul-2018 1.94 1.94 1.94 1.94 5,220 14 10,126.00
05-Jul-2018 1.97 1.97 1.97 1.97 4,011 12 7,901.00
04-Jul-2018 2.01 2.01 2.01 2.01 7,714 14 15,505.00
03-Jul-2018 2.05 2.05 2.05 2.05 6,890 13 14,124.00
Go to Page