Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:33 PM
 

Zenith Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 530665 | NSE Symbol:
0.83
0.03
(3.75 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    0.80
  • Prev. close (Rs.)
    0.80
  • High (Rs.)
    0.83
  • Low (Rs.)
    0.80
  • 52W H (Rs.)
    1.11
  • 52W L (Rs.)
    0.64
  • Volume (Rs.)
    46507
  • MCap (Rs in Cr.)
    4.47

Zenith Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 0.80 0.80 0.80 0.80 1,600 3 1,280.00
07-Dec-2016 0.82 0.76 0.80 0.77 5,626 14 4,461.00
02-Dec-2016 0.80 0.80 0.80 0.80 600 2 480.00
01-Dec-2016 0.81 0.77 0.77 0.81 2,500 3 2,004.00
30-Nov-2016 0.82 0.76 0.79 0.81 16,775 12 13,051.00
29-Nov-2016 0.80 0.79 0.80 0.79 34,000 11 27,127.00
28-Nov-2016 0.82 0.78 0.82 0.80 27,350 11 21,478.00
25-Nov-2016 0.83 0.76 0.83 0.80 6,130 7 4,870.00
23-Nov-2016 0.80 0.80 0.80 0.80 7,500 3 6,000.00
22-Nov-2016 0.83 0.76 0.83 0.82 10,239 12 7,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenith Healthcare Ltd. that will help you decide whether to buy, sell or hold Zenith Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenith Healthcare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.