27 May 2017 | 6:58 AM
 

Zenlabs Ethica Ltd. Share Price Live (BSE)
0

BSE Code: 530697 | NSE Symbol:
51.60
0.05
(0.10 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    51.60
  • Prev. close (Rs.)
    51.55
  • High (Rs.)
    51.60
  • Low (Rs.)
    49.55
  • 52W H (Rs.)
    51.60
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    3600
  • MCap (Rs in Cr.)
    32.00

Zenlabs Ethica Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 51.60 49.55 51.60 51.60 3,600 11 1,83,710.00
25-May-2017 51.60 49.50 51.60 51.55 8,850 19 4,51,402.00
24-May-2017 51.60 49.60 51.60 50.10 26,457 68 13,64,969.00
23-May-2017 51.60 51.60 51.60 51.60 3,976 9 2,05,161.00
22-May-2017 51.60 51.60 51.60 51.60 5,100 7 2,63,160.00
19-May-2017 51.60 51.60 51.60 51.60 16,201 16 8,35,971.00
18-May-2017 51.60 51.60 51.60 51.60 4,400 7 2,27,040.00
17-May-2017 51.60 51.60 51.60 51.60 5,001 16 2,58,051.00
16-May-2017 51.60 51.60 51.60 51.60 2,400 16 1,23,840.00
15-May-2017 51.60 51.60 51.60 51.60 2,049 15 1,05,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenlabs Ethica Ltd. that will help you decide whether to buy, sell or hold Zenlabs Ethica Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenlabs Ethica Ltd.