23 Sep 2017 | 12:54 AM
 

Zenlabs Ethica Ltd. Share Price Live (BSE)
0

BSE Code: 530697 | NSE Symbol:
45.15
-2.35
(-4.94 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    47.85
  • Prev. close (Rs.)
    47.50
  • High (Rs.)
    47.85
  • Low (Rs.)
    45.15
  • 52W H (Rs.)
    51.60
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    1518
  • MCap (Rs in Cr.)
    28.00

Zenlabs Ethica Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 47.85 45.15 47.85 45.90 1,518 23 71,024.00
21-Sep-2017 50.95 46.80 50.95 47.50 3,125 45 1,50,394.00
20-Sep-2017 51.35 48.60 51.35 49.25 7,130 28 3,58,061.00
19-Sep-2017 51.45 47.15 51.45 48.95 5,331 29 2,62,325.00
18-Sep-2017 49.90 46.05 46.05 49.10 6,438 36 3,14,719.00
15-Sep-2017 48.35 47.55 48.25 47.80 3,661 31 1,75,584.00
14-Sep-2017 47.65 45.90 47.65 46.05 5,647 36 2,60,695.00
13-Sep-2017 46.95 44.25 46.95 45.40 7,583 58 3,41,726.00
12-Sep-2017 45.35 43.60 44.95 44.75 7,450 30 3,36,605.00
11-Sep-2017 44.70 41.50 42.25 43.20 254 10 10,814.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenlabs Ethica Ltd. that will help you decide whether to buy, sell or hold Zenlabs Ethica Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenlabs Ethica Ltd.