21 Oct 2017 | 4:20 PM
 

Zenotech Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532039 | NSE Symbol:
39.00
-0.20
(-0.51 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    39.21
  • High (Rs.)
    40.50
  • Low (Rs.)
    39.15
  • 52W H (Rs.)
    62.90
  • 52W L (Rs.)
    36.25
  • Volume
    10679
  • MCap (Rs in Cr.)
    238.03

Zenotech Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 39.95 38.50 38.80 39.20 12,805 43 5,00,920.00
17-Oct-2017 39.40 38.75 39.00 39.20 39,382 54 15,35,574.00
16-Oct-2017 39.50 38.00 39.50 38.50 26,760 45 10,37,246.00
13-Oct-2017 40.95 38.75 39.60 38.95 37,025 73 14,59,021.00
12-Oct-2017 40.90 39.00 39.00 39.65 87,002 80 34,21,898.00
11-Oct-2017 41.40 38.90 40.50 39.45 62,471 211 24,62,462.00
09-Oct-2017 42.25 41.00 42.25 41.90 25,013 50 10,46,137.00
06-Oct-2017 42.50 41.70 42.50 41.85 18,975 50 7,98,053.00
05-Oct-2017 43.50 41.10 42.85 42.30 11,739 45 4,99,403.00
04-Oct-2017 43.10 41.90 43.00 42.30 12,115 36 5,16,176.00
Go to Page