28 Mar 2017 | 4:32 AM
 

Zenotech Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532039 | NSE Symbol:
37.05
-1.14
(-3.01 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.30
  • Prev. close (Rs.)
    38.21
  • High (Rs.)
    38.30
  • Low (Rs.)
    37.05
  • 52W H (Rs.)
    51.80
  • 52W L (Rs.)
    31.50
  • Volume (Rs.)
    4037
  • MCap (Rs in Cr.)
    127.56

Zenotech Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 38.30 37.05 38.30 37.25 4,037 9 1,50,542.00
24-Mar-2017 38.20 37.50 38.00 38.20 5,033 20 1,91,379.00
23-Mar-2017 37.05 36.80 37.00 36.85 11,507 19 4,25,307.00
22-Mar-2017 38.00 36.90 38.00 37.10 3,412 19 1,27,059.00
21-Mar-2017 38.00 36.45 37.00 37.10 1,616 12 59,866.00
20-Mar-2017 38.00 37.50 37.50 37.50 2,102 11 79,541.00
17-Mar-2017 38.00 37.10 37.10 37.55 6,578 23 2,48,464.00
16-Mar-2017 38.00 37.10 38.00 37.95 5,920 24 2,23,311.00
15-Mar-2017 38.00 37.25 38.00 37.30 930 9 34,923.00
14-Mar-2017 38.40 37.00 38.00 37.55 3,077 12 1,15,849.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenotech Laboratories Ltd. that will help you decide whether to buy, sell or hold Zenotech Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenotech Laboratories Ltd.