23 Jun 2017 | 12:08 AM
 

Zenotech Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532039 | NSE Symbol:
49.05
0.50
(1.03 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    48.10
  • Prev. close (Rs.)
    48.55
  • High (Rs.)
    50.40
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    62.90
  • 52W L (Rs.)
    35.65
  • Volume (Rs.)
    7887
  • MCap (Rs in Cr.)
    168.87

Zenotech Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 50.40 48.00 48.10 49.05 7,887 21 3,86,496.00
21-Jun-2017 48.60 48.55 48.60 48.55 101 2 4,908.00
20-Jun-2017 49.90 48.75 49.90 49.50 10,450 11 5,16,890.00
19-Jun-2017 49.65 47.30 47.30 49.10 14,443 49 7,08,986.00
16-Jun-2017 49.00 47.00 47.00 47.30 19,866 49 9,64,172.00
15-Jun-2017 49.75 47.50 49.75 48.45 4,971 35 2,42,450.00
14-Jun-2017 48.00 46.20 46.20 48.00 2,289 13 1,09,433.00
13-Jun-2017 47.50 46.10 47.50 47.40 1,556 17 72,372.00
12-Jun-2017 47.45 45.50 45.50 47.00 11,069 24 5,18,912.00
09-Jun-2017 47.40 46.05 46.20 46.30 1,850 13 85,766.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zenotech Laboratories Ltd. that will help you decide whether to buy, sell or hold Zenotech Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zenotech Laboratories Ltd.