19 Nov 2017 | 12:06 AM
 

Zensar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 504067 | NSE Symbol: ZENSARTECH
872.00
-2.40
(-0.27 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    860.50
  • Prev. close (Rs.)
    874.40
  • High (Rs.)
    878.00
  • Low (Rs.)
    860.50
  • 52W H (Rs.)
    1,028.00
  • 52W L (Rs.)
    735.50
  • Volume
    1062
  • MCap (Rs in Cr.)
    3,918.95

Zensar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 878.00 860.50 860.50 872.80 1,062 104 9,25,915.00
16-Nov-2017 880.55 867.50 868.10 874.40 255 41 2,22,464.00
15-Nov-2017 888.00 850.40 864.25 872.20 3,316 137 28,85,797.00
14-Nov-2017 880.00 861.50 873.75 873.10 827 85 7,22,603.00
13-Nov-2017 879.00 865.00 870.45 878.30 972 72 8,50,548.00
10-Nov-2017 875.00 848.75 864.25 870.05 1,329 105 11,54,339.00
09-Nov-2017 876.50 854.10 860.00 863.35 3,846 402 33,39,173.00
08-Nov-2017 860.30 843.50 843.50 854.10 2,566 189 21,90,483.00
07-Nov-2017 860.20 835.00 835.00 845.65 4,388 354 37,30,783.00
06-Nov-2017 842.00 789.00 789.00 834.55 11,124 753 91,69,488.00
Go to Page