21 Jul 2017 | 12:26 PM
 

Zensar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 504067 | NSE Symbol: ZENSARTECH
830.00
18.25
(2.25 %)
21 Jul 2017 | 12:14 PM
Change company
  • Open (Rs)
    821.00
  • Prev. close (Rs.)
    811.75
  • High (Rs.)
    840.00
  • Low (Rs.)
    815.00
  • 52W H (Rs.)
    1,136.05
  • 52W L (Rs.)
    790.00
  • Volume (Rs.)
    5404
  • MCap (Rs in Cr.)
    3,724.55

Zensar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 820.00 793.35 793.35 811.75 1,681 132 13,63,804.00
19-Jul-2017 799.95 790.00 799.95 794.50 513 57 4,07,731.00
18-Jul-2017 800.00 791.70 799.70 793.00 303 34 2,41,299.00
14-Jul-2017 804.45 796.40 800.95 796.80 248 29 1,98,127.00
13-Jul-2017 808.85 795.00 804.95 801.90 863 55 6,91,938.00
11-Jul-2017 818.55 806.00 818.55 808.00 1,228 71 9,98,208.00
07-Jul-2017 830.00 805.00 810.00 806.45 788 64 6,38,007.00
06-Jul-2017 811.55 800.20 805.00 804.00 1,980 80 15,99,008.00
05-Jul-2017 819.90 803.50 819.90 805.60 1,529 105 12,39,654.00
04-Jul-2017 819.90 805.00 818.85 807.70 1,360 85 11,01,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zensar Technologies Ltd. that will help you decide whether to buy, sell or hold Zensar Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zensar Technologies Ltd.