29 Apr 2017 | 8:43 AM
 

Zensar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 504067 | NSE Symbol: ZENSARTECH
861.50
18.70
(2.22 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    845.00
  • Prev. close (Rs.)
    842.80
  • High (Rs.)
    869.95
  • Low (Rs.)
    845.00
  • 52W H (Rs.)
    1,136.05
  • 52W L (Rs.)
    814.25
  • Volume (Rs.)
    5700
  • MCap (Rs in Cr.)
    3,865.90

Zensar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 869.95 845.00 845.00 862.85 5,700 273 48,77,867.00
27-Apr-2017 863.70 830.00 838.00 842.80 6,342 675 53,66,109.00
26-Apr-2017 892.20 814.25 892.20 838.35 48,467 3,063 4,05,65,089.00
25-Apr-2017 926.70 910.00 917.95 916.80 1,968 197 18,09,321.00
24-Apr-2017 913.30 901.95 907.00 910.05 527 43 4,79,331.00
21-Apr-2017 915.00 900.00 914.95 904.25 1,247 101 11,33,170.00
20-Apr-2017 911.00 890.00 911.00 903.85 1,455 149 13,15,388.00
19-Apr-2017 911.00 892.00 906.60 907.55 1,426 92 12,80,605.00
18-Apr-2017 912.60 902.00 909.50 904.15 269 34 2,44,006.00
17-Apr-2017 919.90 898.20 904.20 901.95 2,352 204 21,28,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zensar Technologies Ltd. that will help you decide whether to buy, sell or hold Zensar Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zensar Technologies Ltd.