22 Oct 2017 | 10:46 AM
 

ZF Steering Gear (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505163 | NSE Symbol: ZFSTEERING
1,195.00
8.75
(0.74 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,209.91
  • Prev. close (Rs.)
    1,186.25
  • High (Rs.)
    1,209.91
  • Low (Rs.)
    1,185.41
  • 52W H (Rs.)
    1,815.00
  • 52W L (Rs.)
    1,119.00
  • Volume
    1127
  • MCap (Rs in Cr.)
    1,084.23

ZF Steering Gear (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,209.90 1,180.05 1,180.05 1,196.95 2,282 127 27,31,421.00
17-Oct-2017 1,218.45 1,180.10 1,216.00 1,186.25 2,619 204 31,18,193.00
16-Oct-2017 1,235.00 1,190.00 1,223.95 1,210.25 1,262 122 15,26,610.00
13-Oct-2017 1,224.00 1,189.00 1,189.00 1,208.90 2,790 229 33,78,508.00
12-Oct-2017 1,210.00 1,179.10 1,194.00 1,201.00 2,332 188 27,93,176.00
11-Oct-2017 1,224.75 1,180.05 1,190.00 1,186.30 4,876 318 58,54,958.00
09-Oct-2017 1,238.00 1,195.05 1,224.70 1,208.20 4,030 320 48,84,016.00
06-Oct-2017 1,263.00 1,190.00 1,190.05 1,228.25 9,332 607 1,15,00,204.00
05-Oct-2017 1,200.00 1,185.00 1,185.00 1,190.25 4,000 176 47,71,369.00
04-Oct-2017 1,203.45 1,175.05 1,175.25 1,176.15 1,422 105 16,80,182.00
Go to Page