28 Jun 2017 | 2:37 AM
 

ZF Steering Gear (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505163 | NSE Symbol: ZFSTEERING
1,173.75
-4.40
(-0.37 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,189.85
  • Prev. close (Rs.)
    1,178.16
  • High (Rs.)
    1,189.91
  • Low (Rs.)
    1,150.10
  • 52W H (Rs.)
    1,815.00
  • 52W L (Rs.)
    1,119.00
  • Volume (Rs.)
    3123
  • MCap (Rs in Cr.)
    1,064.95

ZF Steering Gear (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1,189.90 1,150.10 1,189.85 1,173.75 3,123 424 36,66,288.00
23-Jun-2017 1,214.15 1,175.00 1,210.05 1,178.15 7,317 444 86,94,343.00
22-Jun-2017 1,257.40 1,211.10 1,250.05 1,221.45 3,984 479 48,98,333.00
21-Jun-2017 1,290.00 1,230.00 1,290.00 1,248.80 2,369 219 29,90,133.00
20-Jun-2017 1,297.00 1,277.75 1,294.15 1,281.05 1,499 204 19,30,300.00
19-Jun-2017 1,317.25 1,275.00 1,317.25 1,283.30 1,122 255 14,46,137.00
16-Jun-2017 1,333.95 1,280.00 1,325.00 1,290.55 4,105 256 53,89,372.00
15-Jun-2017 1,343.00 1,299.95 1,343.00 1,318.20 3,691 317 48,73,214.00
14-Jun-2017 1,325.00 1,250.00 1,250.00 1,312.25 20,762 1,048 2,68,06,083.00
13-Jun-2017 1,269.95 1,225.00 1,238.00 1,259.80 3,332 274 41,71,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ZF Steering Gear (India) Ltd. that will help you decide whether to buy, sell or hold ZF Steering Gear (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ZF Steering Gear (India) Ltd.