23 May 2017 | 11:17 PM
 

Zicom Electronic Security Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531404 | NSE Symbol: ZICOM
35.96
-0.05
(-0.13 %)
23 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    35.65
  • Prev. close (Rs.)
    36.00
  • High (Rs.)
    35.96
  • Low (Rs.)
    35.10
  • 52W H (Rs.)
    61.30
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    8147
  • MCap (Rs in Cr.)
    72.62

Zicom Electronic Security Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 36.60 35.60 36.25 36.00 8,105 65 2,92,818.00
19-May-2017 37.20 36.00 37.20 36.30 12,814 96 4,67,155.00
18-May-2017 37.25 36.60 36.90 36.70 2,887 33 1,06,236.00
17-May-2017 37.50 37.00 37.50 37.10 5,765 70 2,14,072.00
16-May-2017 37.60 37.00 37.40 37.25 11,699 81 4,36,429.00
15-May-2017 37.75 36.90 37.10 37.00 8,388 49 3,10,503.00
12-May-2017 37.50 37.00 37.20 37.05 11,949 85 4,44,002.00
11-May-2017 37.65 37.10 37.50 37.25 6,937 59 2,59,212.00
10-May-2017 37.75 37.10 37.40 37.15 7,463 79 2,78,709.00
09-May-2017 37.65 37.00 37.00 37.30 9,957 98 3,71,764.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zicom Electronic Security Systems Ltd. that will help you decide whether to buy, sell or hold Zicom Electronic Security Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zicom Electronic Security Systems Ltd.