23 Sep 2017 | 2:05 AM
 

Zicom Electronic Security Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531404 | NSE Symbol: ZICOM
22.35
-0.60
(-2.61 %)
22 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    23.05
  • Prev. close (Rs.)
    22.95
  • High (Rs.)
    23.80
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    49.75
  • 52W L (Rs.)
    19.75
  • Volume (Rs.)
    13553
  • MCap (Rs in Cr.)
    45.15

Zicom Electronic Security Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 23.80 22.00 23.05 22.35 13,553 136 3,07,787.00
21-Sep-2017 24.40 22.75 23.90 22.95 23,386 222 5,43,521.00
20-Sep-2017 25.40 23.70 24.70 24.00 31,983 267 7,74,191.00
19-Sep-2017 25.70 22.90 23.20 24.60 99,717 684 24,48,967.00
18-Sep-2017 23.50 22.60 22.60 22.90 27,457 213 6,33,367.00
15-Sep-2017 23.55 22.40 23.10 22.60 45,776 316 10,46,226.00
14-Sep-2017 26.40 23.70 25.60 24.10 1,02,289 981 25,61,861.00
13-Sep-2017 27.50 25.00 25.10 25.60 3,39,504 1,945 89,29,538.00
12-Sep-2017 24.15 19.95 20.00 24.15 3,42,641 862 80,52,040.00
11-Sep-2017 20.20 19.85 20.10 20.15 11,541 65 2,31,537.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zicom Electronic Security Systems Ltd. that will help you decide whether to buy, sell or hold Zicom Electronic Security Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zicom Electronic Security Systems Ltd.