21 Apr 2019 | 8:41 PM
 

Zicom Electronic Security Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531404 | NSE Symbol: ZICOM
4.05
-0.09
(-2.17 %)
18 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    4.10
  • Prev. close (Rs.)
    4.14
  • High (Rs.)
    4.20
  • Low (Rs.)
    3.99
  • 52W H (Rs.)
    18.30
  • 52W L (Rs.)
    3.85
  • Volume
    1766
  • MCap (Rs in Cr.)
    16.70

Zicom Electronic Security Systems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
465.00 -8.25 -1.74 598.97 336.00 843.48 -18.96
158.45 3.05 1.96 180.32 9,000.00 20.26 3.09
137.25 -4.45 -3.14 284.99 7,239.00 220.46 19.17
131.10 -3.25 -2.42 217.15 3,338.00 125.69 1.31
76.10 -2.55 -3.24 141.96 12,490.00 399.42 7.48
74.40 3.15 4.42 48.14 115.00 71.65 -3.26
65.25 0.25 0.38 69.88 15,000.00 5.36 0.10
50.20 -0.05 -0.10 24.81 667.00 9.21 -0.25
37.00 -2.00 -5.13 25.74 671.00 31.80 0.79
37.00 -0.10 -0.27 18.99 8.00 28.37 2.85
31.95 -0.80 -2.44 27.32 1,717.00 14.40 0.67
28.60 -0.65 -2.22 736.05 8,713.00 835.05 84.52
15.97 0.75 4.93 19.21 1,500.00 80.45 -2.40
15.95 -0.80 -4.78 7.67 500.00 28.31 0.09
13.95 -0.70 -4.78 17.20 899.00 18.84 0.03
11.85 0.00 0.00 13.91 10.00 19.53 -1.10
11.70 -0.60 -4.88 3.33 50.00 0.33 -0.17
10.72 0.21 2.00 16.41 5,150.00 14.75 -0.63
10.58 0.00 0.00 3.39 105.00 0.00 -0.11
6.53 -0.27 -3.97 30.11 23,490.00 41.66 -8.47
5.70 -0.28 -4.68 5.71 14,419.00 29.45 -0.07
4.52 -0.23 -4.84 1.81 903.00 -0.03 -1.22
1.80 -0.01 -0.55 1.28 2,000.00 0.00 1.22
1.35 -0.04 -2.88 0.65 40.00 0.00 -0.94
1.00 0.00 0.00 22.03 38,209.00 158.62 -191.36