22 Nov 2018 | 5:27 PM
 

Zicom Electronic Security Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531404 | NSE Symbol: ZICOM
8.25
0.15
(1.86 %)
22 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.80
  • Prev. close (Rs.)
    8.10
  • High (Rs.)
    8.83
  • Low (Rs.)
    7.76
  • 52W H (Rs.)
    30.40
  • 52W L (Rs.)
    6.40
  • Volume
    12338
  • MCap (Rs in Cr.)
    34.01

Zicom Electronic Security Systems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
364.00 -12.75 -3.38 468.87 103.00 843.48 -18.96
174.35 -2.65 -1.50 144.95 30,000.00 20.26 3.09
135.15 1.00 0.75 280.63 2,172.00 220.46 19.17
116.95 0.80 0.69 193.72 575.00 125.69 1.31
99.10 -0.10 -0.10 162.66 17,010.00 399.42 7.48
90.25 -4.75 -5.00 58.40 202.00 71.65 -3.26
60.00 6.00 11.11 64.26 3,000.00 5.36 0.10
51.00 1.00 2.00 35.48 280.00 31.80 0.79
41.70 -1.85 -4.25 21.40 25.00 28.37 2.85
37.60 1.75 4.88 32.15 3,338.00 14.40 0.67
37.00 -0.30 -0.80 17.43 1,801.00 9.21 -0.25
29.20 -0.60 -2.01 751.42 10,355.00 835.05 84.52
21.65 -0.20 -0.92 10.41 1,242.00 28.31 0.09
18.70 -0.80 -4.10 22.50 1,503.00 80.45 -2.40
15.75 -0.75 -4.55 4.49 350.00 0.33 -0.17
13.95 -0.70 -4.78 17.20 899.00 18.84 0.03
11.80 0.42 3.69 13.85 50.00 19.53 -1.10
10.58 0.00 0.00 3.39 105.00 0.00 -0.11
9.24 0.37 4.17 42.61 29,978.00 41.66 -8.47
7.40 0.35 4.96 11.33 65.00 15.05 -0.63
6.67 0.01 0.15 6.69 2,120.00 29.45 -0.07
5.49 0.00 0.00 2.20 340.00 -0.03 -1.22
2.26 -0.11 -4.64 49.78 29,342.00 164.17 -191.36
1.96 -0.03 -1.51 1.39 2,052.00 0.00 1.22
1.70 0.08 4.94 0.81 39.00 0.00 -0.27