17 Jan 2019 | 9:22 AM
 

Zicom Electronic Security Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531404 | NSE Symbol: ZICOM
6.27
-0.14
(-2.18 %)
16 Jan 2019 | 03:41 PM
Change company
  • Open (Rs)
    6.40
  • Prev. close (Rs.)
    6.41
  • High (Rs.)
    6.45
  • Low (Rs.)
    6.27
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    6.27
  • Volume
    2095
  • MCap (Rs in Cr.)
    25.85

Zicom Electronic Security Systems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
390.00 -11.10 -2.77 502.36 3,000.00 843.48 -18.96
168.10 -3.40 -1.98 139.76 3,000.00 20.26 3.09
123.65 2.30 1.90 256.75 3,777.00 220.46 19.17
118.00 -7.10 -5.68 195.46 8,493.00 125.69 1.31
106.05 -2.25 -2.08 174.07 20,047.00 399.42 7.48
78.00 2.00 2.63 50.47 300.00 71.65 -3.26
69.35 -3.65 -5.00 34.28 2.00 9.21 -0.25
64.00 4.00 6.67 68.54 3,000.00 5.36 0.10
45.50 -1.30 -2.78 31.65 550.00 31.80 0.79
39.90 1.90 5.00 20.48 50.00 28.37 2.85
35.40 1.05 3.06 30.27 31,797.00 14.40 0.67
32.40 -0.15 -0.46 833.77 19,139.00 835.05 84.52
18.15 -0.75 -3.97 21.83 600.00 80.45 -2.40
16.05 -0.80 -4.75 7.72 500.00 28.31 0.09
15.75 -0.75 -4.55 4.49 350.00 0.33 -0.17
13.95 -0.70 -4.78 17.20 899.00 18.84 0.03
12.35 0.55 4.66 14.49 250.00 19.53 -1.10
10.58 0.00 0.00 3.39 105.00 0.00 -0.11
8.70 0.18 2.11 40.12 5,810.00 41.66 -8.47
8.13 -0.42 -4.91 8.15 200.00 29.45 -0.07
6.78 -0.35 -4.91 10.38 100.00 14.75 -0.63
5.00 -0.22 -4.21 2.00 3,000.00 -0.03 -1.22
1.80 -0.01 -0.55 1.28 2,000.00 0.00 1.22
1.70 0.00 0.00 0.81 50.00 0.00 -0.27
0.96 -0.05 -4.95 21.14 43,875.00 158.62 -191.36