26 Jul 2017 | 11:06 PM
 

Zodiac Clothing Company Ltd. Share Price Live (BSE)
0

BSE Code: 521163 | NSE Symbol: ZODIACLOTH
208.00
3.00
(1.47 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    203.00
  • Prev. close (Rs.)
    205.00
  • High (Rs.)
    208.00
  • Low (Rs.)
    202.00
  • 52W H (Rs.)
    249.90
  • 52W L (Rs.)
    174.50
  • Volume (Rs.)
    56
  • MCap (Rs in Cr.)
    406.02

Zodiac Clothing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 205.00 205.00 205.00 205.00 100 1 20,500.00
21-Jul-2017 213.00 213.00 213.00 213.00 200 1 42,600.00
20-Jul-2017 217.90 212.05 217.90 215.10 1,592 27 3,42,369.00
19-Jul-2017 213.50 211.00 212.00 212.85 1,503 29 3,19,273.00
18-Jul-2017 216.50 210.00 210.00 216.50 288 5 60,487.00
14-Jul-2017 213.55 212.90 213.00 213.50 734 12 1,56,506.00
13-Jul-2017 213.00 212.00 212.20 213.00 1,225 8 2,59,840.00
11-Jul-2017 216.95 212.50 214.50 212.50 164 5 34,922.00
07-Jul-2017 218.95 213.05 213.05 218.95 20 3 4,320.00
06-Jul-2017 220.00 217.90 217.95 220.00 1,808 26 3,97,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zodiac Clothing Company Ltd. that will help you decide whether to buy, sell or hold Zodiac Clothing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zodiac Clothing Company Ltd.