20 Jun 2018 | 2:19 AM
 

Zodiac Clothing Company Ltd. Share Price Live (BSE)
0

BSE Code: 521163 | NSE Symbol: ZODIACLOTH
153.50
-4.05
(-2.57 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    157.00
  • Prev. close (Rs.)
    157.56
  • High (Rs.)
    161.50
  • Low (Rs.)
    153.06
  • 52W H (Rs.)
    254.00
  • 52W L (Rs.)
    148.00
  • Volume
    1279
  • MCap (Rs in Cr.)
    299.64

Zodiac Clothing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 161.50 153.05 157.00 153.50 1,279 27 2,03,052.00
18-Jun-2018 164.90 154.35 164.90 157.55 4,750 63 7,54,797.00
15-Jun-2018 159.90 154.00 159.90 155.55 1,165 32 1,82,694.00
14-Jun-2018 158.85 153.10 156.05 156.95 460 15 71,823.00
13-Jun-2018 161.65 154.80 154.80 159.10 2,156 34 3,43,585.00
12-Jun-2018 157.85 154.00 154.40 155.75 1,560 22 2,42,176.00
11-Jun-2018 164.90 153.25 160.00 156.10 3,155 53 4,96,520.00
08-Jun-2018 164.50 156.05 158.50 161.05 2,708 27 4,36,044.00
07-Jun-2018 165.95 152.40 152.40 154.95 1,727 46 2,74,065.00
06-Jun-2018 161.90 148.00 148.00 154.00 2,683 58 4,10,668.00
Go to Page