21 Feb 2017 | 3:08 AM
 

Zodiac Clothing Company Ltd. Share Price Live (BSE)
0

BSE Code: 521163 | NSE Symbol: ZODIACLOTH
191.00
2.95
(1.57 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    185.60
  • Prev. close (Rs.)
    188.05
  • High (Rs.)
    191.00
  • Low (Rs.)
    185.60
  • 52W H (Rs.)
    245.00
  • 52W L (Rs.)
    175.40
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    372.84

Zodiac Clothing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 191.00 185.60 185.60 191.00 2,000 7 3,79,100.00
17-Feb-2017 189.95 185.05 189.05 188.05 2,220 22 4,17,285.00
16-Feb-2017 197.95 186.25 197.95 188.05 65 14 12,230.00
15-Feb-2017 193.75 186.30 188.30 191.90 1,188 13 2,25,509.00
14-Feb-2017 200.95 191.40 195.00 191.90 20 3 3,841.00
13-Feb-2017 200.00 186.10 192.75 195.00 1,348 28 2,56,949.00
10-Feb-2017 198.40 194.95 194.95 196.85 871 24 1,69,881.00
09-Feb-2017 198.40 189.30 189.30 190.00 264 10 50,749.00
08-Feb-2017 200.00 191.00 200.00 195.20 3,679 66 7,28,742.00
07-Feb-2017 199.90 190.00 192.00 192.10 1,338 31 2,60,037.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zodiac Clothing Company Ltd. that will help you decide whether to buy, sell or hold Zodiac Clothing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zodiac Clothing Company Ltd.