17 Jan 2018 | 7:26 PM
 

Zodiac Clothing Company Ltd. Share Price Live (BSE)
0

BSE Code: 521163 | NSE Symbol: ZODIACLOTH
218.00
-3.05
(-1.37 %)
17 Jan 2018 | 03:43 PM
Change company
  • Open (Rs)
    220.00
  • Prev. close (Rs.)
    221.05
  • High (Rs.)
    230.00
  • Low (Rs.)
    215.00
  • 52W H (Rs.)
    254.00
  • 52W L (Rs.)
    174.50
  • Volume
    8893
  • MCap (Rs in Cr.)
    425.54

Zodiac Clothing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 228.00 219.00 228.00 221.05 1,671 58 3,72,257.00
15-Jan-2018 232.90 225.80 228.95 228.45 4,493 127 10,33,973.00
12-Jan-2018 239.00 226.40 230.05 232.10 11,655 211 27,23,409.00
11-Jan-2018 238.90 234.00 237.50 235.80 3,309 130 7,81,553.00
10-Jan-2018 254.00 235.10 245.00 237.50 53,006 1,100 1,29,01,730.00
09-Jan-2018 245.00 225.80 238.95 233.40 13,692 231 32,22,959.00
08-Jan-2018 239.00 215.55 221.00 232.90 7,526 126 16,99,888.00
05-Jan-2018 232.95 221.25 232.95 224.25 2,730 82 6,15,153.00
04-Jan-2018 235.00 229.95 230.00 233.55 3,767 53 8,77,914.00
03-Jan-2018 232.00 225.00 230.30 230.00 633 29 1,44,856.00
Go to Page