29 Jun 2017 | 1:56 AM
 

Zodiac JRD MKJ Ltd. Share Price Live (BSE)
0

BSE Code: 512587 | NSE Symbol: ZODJRDMKJ
33.90
3.00
(9.71 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.80
  • Prev. close (Rs.)
    30.90
  • High (Rs.)
    33.90
  • Low (Rs.)
    30.80
  • 52W H (Rs.)
    41.35
  • 52W L (Rs.)
    29.00
  • Volume (Rs.)
    154
  • MCap (Rs in Cr.)
    17.56

Zodiac JRD MKJ Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 33.90 30.80 30.80 32.60 154 7 4,750.00
23-Jun-2017 31.25 29.60 31.25 30.90 480 9 14,569.00
22-Jun-2017 35.00 31.25 35.00 31.45 934 16 30,448.00
21-Jun-2017 33.80 30.50 30.50 32.50 452 6 14,445.00
20-Jun-2017 31.00 30.00 30.00 31.00 229 2 7,045.00
19-Jun-2017 31.50 29.50 29.65 30.00 128 5 3,810.00
16-Jun-2017 33.80 29.15 33.80 29.45 891 8 26,413.00
14-Jun-2017 30.80 29.70 29.70 30.80 200 2 6,050.00
13-Jun-2017 30.85 29.00 29.00 30.75 850 5 25,477.00
09-Jun-2017 31.35 29.20 29.20 29.60 1,530 14 46,541.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zodiac JRD MKJ Ltd. that will help you decide whether to buy, sell or hold Zodiac JRD MKJ Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zodiac JRD MKJ Ltd.