Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:43 PM
 

Zodiac JRD MKJ Ltd. Share Price Live (BSE)
0

BSE Code: 512587 | NSE Symbol: ZODJRDMKJ
35.55
-1.85
(-4.94 %)
30 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    35.55
  • Prev. close (Rs.)
    37.40
  • High (Rs.)
    35.55
  • Low (Rs.)
    35.55
  • 52W H (Rs.)
    49.95
  • 52W L (Rs.)
    29.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    18.41

Zodiac JRD MKJ Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 35.55 35.55 35.55 35.55 100 1 3,555.00
29-Nov-2016 37.40 37.40 37.40 37.40 100 1 3,740.00
25-Nov-2016 37.00 37.00 37.00 37.00 200 1 7,400.00
16-Nov-2016 35.85 35.85 35.85 35.85 100 1 3,585.00
15-Nov-2016 35.80 35.70 35.70 35.80 300 2 10,720.00
11-Nov-2016 39.00 37.45 39.00 37.45 1,003 5 39,112.00
10-Nov-2016 39.00 38.25 39.00 38.25 231 5 8,910.00
09-Nov-2016 39.50 38.35 38.35 39.50 1,001 2 39,538.00
08-Nov-2016 40.40 38.55 38.55 40.35 520 5 20,971.00
07-Nov-2016 39.90 36.85 36.90 39.90 3,110 21 1,21,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zodiac JRD MKJ Ltd. that will help you decide whether to buy, sell or hold Zodiac JRD MKJ Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zodiac JRD MKJ Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.