29 May 2017 | 6:52 AM
 

Zuari Agro Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 534742 | NSE Symbol: ZUARI
402.50
7.65
(1.94 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    401.60
  • Prev. close (Rs.)
    394.85
  • High (Rs.)
    408.00
  • Low (Rs.)
    399.00
  • 52W H (Rs.)
    450.00
  • 52W L (Rs.)
    164.50
  • Volume (Rs.)
    7787
  • MCap (Rs in Cr.)
    1,692.84

Zuari Agro Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 408.00 399.00 401.60 402.50 7,787 235 31,43,701.00
25-May-2017 400.00 385.30 392.40 394.85 6,393 255 25,20,334.00
24-May-2017 400.00 380.00 394.75 384.55 8,004 375 31,06,408.00
23-May-2017 403.00 384.95 395.90 394.35 8,946 465 35,19,687.00
22-May-2017 422.00 387.55 412.50 392.35 13,992 564 56,41,590.00
19-May-2017 420.45 399.75 414.00 411.00 8,726 346 35,64,238.00
18-May-2017 419.90 409.80 417.90 410.65 6,467 157 26,82,741.00
17-May-2017 427.60 414.75 427.60 417.75 19,562 361 82,61,660.00
16-May-2017 437.25 424.95 437.25 427.05 4,525 198 19,47,828.00
15-May-2017 437.50 426.10 426.10 433.95 10,197 294 44,00,813.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zuari Agro Chemicals Ltd. that will help you decide whether to buy, sell or hold Zuari Agro Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zuari Agro Chemicals Ltd.