Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:45 PM
 

Zuari Agro Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 534742 | NSE Symbol: ZUARI
214.00
-3.95
(-1.81 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    213.00
  • Prev. close (Rs.)
    217.95
  • High (Rs.)
    215.30
  • Low (Rs.)
    210.55
  • 52W H (Rs.)
    263.30
  • 52W L (Rs.)
    118.20
  • Volume (Rs.)
    1756
  • MCap (Rs in Cr.)
    900.05

Zuari Agro Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 215.30 210.55 213.00 211.95 1,756 62 3,72,314.00
01-Dec-2016 219.40 210.70 218.00 217.95 8,916 282 19,34,973.00
30-Nov-2016 222.00 212.10 213.00 214.45 4,221 225 9,13,847.00
29-Nov-2016 215.50 206.00 206.00 210.65 3,379 126 7,12,976.00
28-Nov-2016 215.00 206.15 207.00 208.50 2,974 147 6,18,811.00
25-Nov-2016 215.05 205.50 205.95 206.60 4,331 137 9,09,228.00
24-Nov-2016 209.70 203.50 205.00 207.25 1,560 95 3,22,881.00
23-Nov-2016 213.00 205.95 206.00 208.15 6,280 230 13,05,706.00
22-Nov-2016 215.00 196.85 205.95 206.60 5,134 173 10,47,896.00
21-Nov-2016 205.65 190.40 200.80 202.55 7,987 414 15,83,673.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zuari Agro Chemicals Ltd. that will help you decide whether to buy, sell or hold Zuari Agro Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zuari Agro Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.