23 Sep 2017 | 5:24 AM
 

Zuari Agro Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 534742 | NSE Symbol: ZUARI
454.85
-17.10
(-3.62 %)
22 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    468.50
  • Prev. close (Rs.)
    471.95
  • High (Rs.)
    470.00
  • Low (Rs.)
    451.00
  • 52W H (Rs.)
    509.00
  • 52W L (Rs.)
    173.50
  • Volume (Rs.)
    6697
  • MCap (Rs in Cr.)
    1,913.01

Zuari Agro Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 470.00 451.00 468.50 454.85 6,697 312 30,86,846.00
21-Sep-2017 491.95 465.40 491.95 471.95 20,991 685 99,45,905.00
20-Sep-2017 491.40 459.00 465.25 467.80 34,406 1,451 1,63,67,303.00
19-Sep-2017 474.10 461.90 461.90 465.75 15,615 485 73,14,198.00
18-Sep-2017 477.90 460.65 465.10 464.60 14,276 510 66,87,393.00
15-Sep-2017 468.35 460.00 460.70 462.45 13,117 385 60,77,396.00
14-Sep-2017 482.45 469.60 476.75 472.10 10,139 283 48,41,047.00
13-Sep-2017 496.45 476.00 490.70 482.15 16,430 757 80,06,047.00
12-Sep-2017 497.95 484.55 486.00 489.75 12,379 672 60,75,380.00
11-Sep-2017 504.70 480.00 481.75 485.70 33,984 793 1,66,80,108.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zuari Agro Chemicals Ltd. that will help you decide whether to buy, sell or hold Zuari Agro Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zuari Agro Chemicals Ltd.