26 Sep 2017 | 5:02 PM
 

Zuari Global Ltd. Share Price Live (BSE)
0

BSE Code: 500780 | NSE Symbol: ZUARIGLOB
128.00
-0.65
(-0.50 %)
26 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    127.95
  • Prev. close (Rs.)
    128.65
  • High (Rs.)
    128.00
  • Low (Rs.)
    127.95
  • 52W H (Rs.)
    150.70
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    1100
  • MCap (Rs in Cr.)
    376.85

Zuari Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 137.00 126.90 137.00 128.65 3,179 51 4,19,277.00
22-Sep-2017 138.80 136.00 136.60 137.40 895 28 1,22,369.00
21-Sep-2017 141.35 135.00 141.35 138.20 3,196 68 4,44,622.00
20-Sep-2017 141.15 138.35 138.45 139.55 4,167 92 5,82,499.00
19-Sep-2017 137.00 135.00 136.15 136.45 1,335 19 1,81,997.00
18-Sep-2017 139.75 135.60 136.95 136.00 1,769 23 2,42,123.00
15-Sep-2017 135.65 131.25 133.85 133.65 1,205 32 1,61,110.00
14-Sep-2017 141.00 134.50 136.20 137.15 14,259 82 19,81,078.00
13-Sep-2017 139.40 136.10 136.10 136.25 4,050 13 5,52,025.00
12-Sep-2017 140.50 137.70 138.90 138.10 5,649 69 7,82,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zuari Global Ltd. that will help you decide whether to buy, sell or hold Zuari Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zuari Global Ltd.