29 May 2017 | 3:50 AM
 

Zuari Global Ltd. Share Price Live (BSE)
0

BSE Code: 500780 | NSE Symbol: ZUARIGLOB
134.65
3.45
(2.63 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    133.50
  • Prev. close (Rs.)
    131.20
  • High (Rs.)
    136.00
  • Low (Rs.)
    131.00
  • 52W H (Rs.)
    150.70
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    5109
  • MCap (Rs in Cr.)
    396.43

Zuari Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 136.00 131.00 133.50 135.80 5,109 54 6,92,073.00
25-May-2017 134.30 129.00 131.50 131.20 886 37 1,16,107.00
24-May-2017 135.00 126.10 134.00 129.65 12,840 127 16,76,512.00
23-May-2017 136.90 129.25 136.35 134.40 15,080 158 20,19,231.00
22-May-2017 144.05 133.00 133.00 137.20 1,444 61 2,03,496.00
19-May-2017 146.50 140.00 146.50 144.00 1,294 36 1,85,226.00
18-May-2017 147.75 142.75 147.10 143.40 2,714 68 3,94,383.00
17-May-2017 150.10 145.25 147.20 147.45 4,325 67 6,36,550.00
16-May-2017 148.90 145.10 148.00 145.30 1,677 66 2,44,884.00
15-May-2017 149.40 145.00 149.40 146.55 4,523 80 6,63,207.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zuari Global Ltd. that will help you decide whether to buy, sell or hold Zuari Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zuari Global Ltd.