Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:36 AM
 

Zuari Global Ltd. Share Price Live (BSE)
0

BSE Code: 500780 | NSE Symbol: ZUARIGLOB
97.00
2.10
(2.22 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    99.00
  • Prev. close (Rs.)
    94.90
  • High (Rs.)
    99.00
  • Low (Rs.)
    95.45
  • 52W H (Rs.)
    136.00
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    1044
  • MCap (Rs in Cr.)
    285.58

Zuari Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 99.00 95.45 99.00 96.35 1,044 70 1,01,494.00
08-Dec-2016 98.30 93.55 98.10 94.90 6,438 69 6,16,332.00
07-Dec-2016 99.00 92.40 99.00 94.25 174 4 16,168.00
06-Dec-2016 96.95 92.25 93.00 94.50 755 21 71,540.00
05-Dec-2016 98.00 91.25 91.25 94.15 475 18 44,121.00
02-Dec-2016 97.10 93.00 93.50 93.15 1,117 26 1,04,212.00
01-Dec-2016 97.85 93.35 93.50 95.05 308 15 29,169.00
30-Nov-2016 96.70 92.20 95.00 93.65 489 25 46,613.00
29-Nov-2016 94.80 91.65 92.55 94.40 2,002 71 1,87,790.00
28-Nov-2016 92.75 92.00 92.00 92.40 161 4 14,876.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zuari Global Ltd. that will help you decide whether to buy, sell or hold Zuari Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zuari Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.