28 May 2017 | 8:00 PM
 

Zydus Wellness Ltd. Share Price Live (BSE)
0

BSE Code: 531335 | NSE Symbol: ZYDUSWELL
827.05
1.95
(0.24 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    825.00
  • Prev. close (Rs.)
    825.10
  • High (Rs.)
    840.00
  • Low (Rs.)
    825.00
  • 52W H (Rs.)
    930.00
  • 52W L (Rs.)
    750.75
  • Volume (Rs.)
    1173
  • MCap (Rs in Cr.)
    3,231.45

Zydus Wellness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 840.00 825.00 825.00 830.45 1,173 61 9,82,411.00
25-May-2017 830.00 825.00 825.00 825.10 299 20 2,46,737.00
24-May-2017 843.00 822.90 842.50 824.95 15,567 52 1,28,43,653.00
23-May-2017 837.00 823.30 832.15 825.35 1,789 104 14,77,696.00
22-May-2017 829.25 815.00 815.90 825.05 100 25 82,463.00
19-May-2017 842.10 809.00 842.10 810.40 911 131 7,48,753.00
18-May-2017 840.40 834.00 840.40 836.15 533 29 4,46,398.00
17-May-2017 853.00 844.00 851.00 845.75 413 56 3,50,223.00
16-May-2017 855.00 847.00 854.80 849.00 170 29 1,44,742.00
15-May-2017 853.50 840.05 845.80 852.55 283 67 2,39,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zydus Wellness Ltd. that will help you decide whether to buy, sell or hold Zydus Wellness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zydus Wellness Ltd.