23 Feb 2017 | 3:51 PM
 

Zydus Wellness Ltd. Share Price Live (BSE)
0

BSE Code: 531335 | NSE Symbol: ZYDUSWELL
835.00
0.25
(0.03 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    835.00
  • Prev. close (Rs.)
    834.75
  • High (Rs.)
    843.20
  • Low (Rs.)
    835.00
  • 52W H (Rs.)
    930.00
  • 52W L (Rs.)
    640.50
  • Volume (Rs.)
    777
  • MCap (Rs in Cr.)
    3,262.52

Zydus Wellness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 846.00 829.80 840.00 834.75 2,003 108 16,68,696.00
21-Feb-2017 845.00 825.00 825.00 837.00 2,771 180 23,15,383.00
20-Feb-2017 833.00 819.00 825.00 819.85 1,269 142 10,45,953.00
17-Feb-2017 850.00 821.20 850.00 827.50 3,450 308 28,76,356.00
16-Feb-2017 855.00 821.05 825.00 827.10 994 247 8,28,404.00
15-Feb-2017 826.70 817.65 825.00 820.20 221 40 1,81,248.00
14-Feb-2017 833.80 816.00 833.80 819.80 719 124 5,93,202.00
13-Feb-2017 847.00 831.30 847.00 833.80 663 125 5,56,461.00
10-Feb-2017 850.00 834.40 850.00 839.25 960 149 8,08,629.00
09-Feb-2017 852.00 845.00 848.30 845.00 108 26 91,807.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zydus Wellness Ltd. that will help you decide whether to buy, sell or hold Zydus Wellness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zydus Wellness Ltd.