27 Sep 2017 | 1:01 AM
 

Zydus Wellness Ltd. Share Price Live (BSE)
0

BSE Code: 531335 | NSE Symbol: ZYDUSWELL
900.00
2.30
(0.26 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    888.05
  • Prev. close (Rs.)
    897.70
  • High (Rs.)
    906.60
  • Low (Rs.)
    881.10
  • 52W H (Rs.)
    926.25
  • 52W L (Rs.)
    777.50
  • Volume (Rs.)
    1030
  • MCap (Rs in Cr.)
    3,516.48

Zydus Wellness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Sep-2017 906.60 881.10 888.05 904.35 1,030 119 9,27,023.00
25-Sep-2017 900.00 876.00 878.90 897.70 1,030 96 9,20,659.00
22-Sep-2017 899.85 879.40 884.00 879.45 424 51 3,75,991.00
21-Sep-2017 924.70 878.00 881.35 892.10 2,372 293 21,30,806.00
20-Sep-2017 890.30 866.00 887.45 881.50 433 64 3,81,015.00
19-Sep-2017 892.15 881.00 892.15 889.85 853 101 7,55,373.00
18-Sep-2017 899.00 886.00 895.00 886.05 392 96 3,49,894.00
15-Sep-2017 891.75 877.00 877.40 890.20 475 56 4,18,600.00
14-Sep-2017 890.00 869.05 876.00 889.45 555 52 4,88,352.00
13-Sep-2017 885.00 875.00 881.70 879.80 293 41 2,57,419.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zydus Wellness Ltd. that will help you decide whether to buy, sell or hold Zydus Wellness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zydus Wellness Ltd.