23 Aug 2017 | 1:19 AM
 

Zylog Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532883 | NSE Symbol: ZYLOG
2.91
-0.12
(-3.96 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.95
  • Prev. close (Rs.)
    3.03
  • High (Rs.)
    3.05
  • Low (Rs.)
    2.91
  • 52W H (Rs.)
    6.01
  • 52W L (Rs.)
    2.73
  • Volume (Rs.)
    25868
  • MCap (Rs in Cr.)
    17.17

Zylog Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 3.05 2.91 2.95 2.95 25,868 37 76,449.00
21-Aug-2017 3.24 3.01 3.07 3.03 30,141 69 92,178.00
18-Aug-2017 3.25 3.10 3.20 3.16 12,212 61 38,639.00
17-Aug-2017 3.70 3.12 3.45 3.24 14,554 50 47,182.00
16-Aug-2017 3.48 3.06 3.48 3.29 2,867 33 9,270.00
14-Aug-2017 3.28 3.05 3.20 3.22 31,584 44 99,905.00
11-Aug-2017 3.25 3.16 3.25 3.25 7,310 10 23,722.00
10-Aug-2017 3.38 3.15 3.28 3.22 32,153 81 1,04,513.00
09-Aug-2017 3.57 3.25 3.50 3.27 21,649 36 74,113.00
08-Aug-2017 3.63 3.40 3.51 3.50 26,239 75 91,599.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zylog Systems Ltd. that will help you decide whether to buy, sell or hold Zylog Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zylog Systems Ltd.