24 Feb 2018 | 12:55 AM
 

Zylog Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532883 | NSE Symbol: ZYLOG
3.52
-0.01
(-0.28 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.41
  • Prev. close (Rs.)
    3.53
  • High (Rs.)
    3.70
  • Low (Rs.)
    3.41
  • 52W H (Rs.)
    6.01
  • 52W L (Rs.)
    2.86
  • Volume
    17126
  • MCap (Rs in Cr.)
    20.77

Zylog Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 4.15 3.57 3.67 3.99 66,136 160 2,62,700.00
22-Feb-2018 3.70 3.41 3.41 3.56 17,126 70 61,811.00
25-Jan-2018 4.34 4.05 4.05 4.18 37,862 90 1,59,541.00
24-Jan-2018 4.37 4.15 4.37 4.19 50,339 93 2,13,543.00
23-Jan-2018 4.38 4.05 4.06 4.25 90,707 130 3,82,942.00
22-Jan-2018 4.24 3.91 4.16 3.96 70,373 81 2,84,014.00
19-Jan-2018 4.48 4.05 4.48 4.08 1,58,914 143 6,56,581.00
18-Jan-2018 4.75 4.20 4.20 4.37 3,71,253 480 16,78,081.00
17-Jan-2018 4.34 4.04 4.06 4.16 41,223 73 1,70,994.00
16-Jan-2018 4.43 4.01 4.30 4.06 86,813 156 3,61,645.00
Go to Page