Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:29 PM
 

Zylog Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532883 | NSE Symbol: ZYLOG
4.13
0.05
(1.23 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.16
  • Prev. close (Rs.)
    4.08
  • High (Rs.)
    4.16
  • Low (Rs.)
    4.00
  • 52W H (Rs.)
    7.60
  • 52W L (Rs.)
    2.73
  • Volume (Rs.)
    15473
  • MCap (Rs in Cr.)
    24.37

Zylog Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 4.30 4.01 4.30 4.08 34,132 50 1,38,820.00
07-Dec-2016 4.20 4.10 4.20 4.10 8,383 18 34,650.00
06-Dec-2016 4.40 4.15 4.22 4.16 7,891 15 34,020.00
05-Dec-2016 4.34 4.14 4.34 4.26 6,176 20 26,336.00
02-Dec-2016 4.35 4.04 4.10 4.34 7,255 16 29,963.00
01-Dec-2016 4.39 4.15 4.39 4.25 4,657 11 19,587.00
30-Nov-2016 4.38 4.15 4.38 4.25 4,170 16 17,863.00
29-Nov-2016 4.30 4.16 4.30 4.29 8,600 14 36,057.00
28-Nov-2016 4.55 4.20 4.55 4.30 14,870 19 66,198.00
25-Nov-2016 4.34 4.12 4.32 4.34 22,480 36 96,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zylog Systems Ltd. that will help you decide whether to buy, sell or hold Zylog Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zylog Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.