30 Mar 2017 | 5:41 AM
 

Zylog Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532883 | NSE Symbol: ZYLOG
4.66
0.09
(1.97 %)
29 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    4.53
  • Prev. close (Rs.)
    4.57
  • High (Rs.)
    4.74
  • Low (Rs.)
    4.51
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    2.73
  • Volume (Rs.)
    32770
  • MCap (Rs in Cr.)
    27.50

Zylog Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 4.74 4.51 4.53 4.53 32,770 35 1,50,638.00
28-Mar-2017 4.84 4.50 4.61 4.57 9,864 52 45,424.00
27-Mar-2017 4.88 4.61 4.80 4.65 11,750 36 55,086.00
24-Mar-2017 4.83 4.56 4.66 4.66 27,955 59 1,29,926.00
23-Mar-2017 4.94 4.66 4.94 4.66 9,412 30 44,394.00
22-Mar-2017 4.98 4.75 4.85 4.90 14,624 33 70,468.00
21-Mar-2017 5.04 4.66 5.04 4.89 11,510 24 54,966.00
20-Mar-2017 4.80 4.60 4.60 4.80 17,953 40 86,071.00
17-Mar-2017 4.59 4.30 4.35 4.58 38,205 73 1,72,302.00
16-Mar-2017 4.50 4.30 4.36 4.38 12,117 43 53,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Zylog Systems Ltd. that will help you decide whether to buy, sell or hold Zylog Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Zylog Systems Ltd.