Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
29 Sep 2016 | 5:19 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
274.75
10.35
(3.92 %)
29 Sep 2016 | 03:57 PM
Change company
  • Open (Rs)
    265.00
  • Prev. close (Rs.)
    264.40
  • High (Rs.)
    280.00
  • Low (Rs.)
    258.11
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    224.40
  • Volume (Rs.)
    10499
  • MCap (Rs in Cr.)
    4,899.73

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Sep-2016 267.95 263.55 264.05 264.40 1,228 52 3,25,609.00
26-Sep-2016 268.70 261.10 264.10 261.70 963 64 2,55,293.00
23-Sep-2016 270.75 263.30 265.00 263.70 594 22 1,57,289.00
22-Sep-2016 270.40 265.00 265.00 267.00 382 16 1,02,145.00
21-Sep-2016 275.00 264.70 275.00 269.55 586 82 1,56,444.00
20-Sep-2016 275.00 267.90 273.00 270.10 391 20 1,05,875.00
19-Sep-2016 272.40 266.75 270.00 270.00 976 37 2,64,644.00
16-Sep-2016 273.40 266.00 266.00 271.55 471 37 1,27,244.00
15-Sep-2016 265.00 264.00 265.00 264.05 176 7 46,505.00
14-Sep-2016 270.00 260.10 260.10 270.00 305 25 81,289.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.