24 Mar 2017 | 12:11 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
219.30
-3.30
(-1.48 %)
24 Mar 2017 | 12:05 PM
Change company
  • Open (Rs)
    223.00
  • Prev. close (Rs.)
    222.60
  • High (Rs.)
    232.50
  • Low (Rs.)
    216.20
  • 52W H (Rs.)
    308.00
  • 52W L (Rs.)
    209.00
  • Volume (Rs.)
    113772
  • MCap (Rs in Cr.)
    3,910.87

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 223.95 217.10 217.10 222.60 1,394 264 3,08,050.00
22-Mar-2017 227.00 214.00 222.10 219.65 3,805 168 8,45,719.00
21-Mar-2017 234.90 221.90 224.90 223.00 7,52,821 390 17,23,06,843.00
20-Mar-2017 229.00 224.55 226.80 225.10 456 60 1,03,166.00
17-Mar-2017 230.00 224.10 230.00 224.90 667 71 1,51,852.00
16-Mar-2017 233.00 222.20 231.90 229.70 3,273 169 7,48,034.00
15-Mar-2017 235.00 214.90 215.00 230.95 10,93,287 1,020 24,27,64,360.00
14-Mar-2017 225.00 210.00 214.05 220.30 2,088 108 4,48,189.00
10-Mar-2017 220.00 209.00 220.00 210.50 16,109 157 33,96,617.00
09-Mar-2017 227.80 213.00 216.50 221.50 3,911 167 8,70,224.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.