01 May 2017 | 11:18 AM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
201.30
-2.00
(-0.98 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    204.30
  • Prev. close (Rs.)
    203.30
  • High (Rs.)
    204.30
  • Low (Rs.)
    200.65
  • 52W H (Rs.)
    294.00
  • 52W L (Rs.)
    195.00
  • Volume (Rs.)
    5211
  • MCap (Rs in Cr.)
    3,589.87

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 204.30 200.65 204.30 201.30 5,211 84 10,50,004.00
27-Apr-2017 205.00 201.40 204.60 203.30 985 59 2,00,730.00
26-Apr-2017 206.00 200.00 205.00 203.70 16,369 303 33,25,097.00
25-Apr-2017 212.00 199.15 210.10 207.65 5,057 194 10,50,542.00
24-Apr-2017 213.00 208.20 213.00 210.00 12,135 259 25,58,170.00
21-Apr-2017 215.00 195.00 195.50 210.95 1,92,151 927 4,04,65,515.00
20-Apr-2017 202.20 195.00 202.20 195.55 4,708 205 9,32,007.00
19-Apr-2017 205.40 197.80 204.80 198.30 9,320 176 18,70,396.00
18-Apr-2017 213.00 203.45 213.00 205.35 3,473 77 7,14,354.00
17-Apr-2017 237.60 204.00 237.60 204.60 5,156 176 10,67,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.