Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
30 Jul 2016 | 2:36 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
256.20
-17.10
(-6.25 %)
29 Jul 2016 | 03:43 PM
Change company
  • Open (Rs)
    268.00
  • Prev. close (Rs.)
    273.30
  • High (Rs.)
    268.00
  • Low (Rs.)
    254.60
  • 52W H (Rs.)
    327.05
  • 52W L (Rs.)
    255.95
  • Volume (Rs.)
    13176
  • MCap (Rs in Cr.)
    4,568.92

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jul-2016 268.00 254.60 268.00 256.20 13,176 311 34,34,292.00
28-Jul-2016 290.00 262.05 273.15 273.30 50,158 478 1,36,95,842.00
27-Jul-2016 278.00 273.10 275.10 276.90 379 26 1,04,660.00
26-Jul-2016 282.00 272.75 275.55 273.05 1,378 69 3,79,660.00
25-Jul-2016 282.00 275.60 280.00 276.50 487 38 1,35,431.00
22-Jul-2016 294.00 275.45 277.00 278.00 7,632 424 21,77,595.00
21-Jul-2016 276.40 272.60 273.55 276.40 25 15 6,869.00
19-Jul-2016 277.00 273.00 277.00 274.40 587 17 1,60,984.00
18-Jul-2016 278.00 271.60 272.50 272.30 144 20 39,437.00
15-Jul-2016 277.00 271.00 275.00 276.85 1,065 76 2,92,104.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.