25 Nov 2017 | 5:59 AM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
47.85
0.05
(0.11 %)
24 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    48.95
  • Prev. close (Rs.)
    47.80
  • High (Rs.)
    48.95
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    275.00
  • 52W L (Rs.)
    34.25
  • Volume
    173182
  • MCap (Rs in Cr.)
    853.91

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Nov-2017 48.95 47.50 48.95 47.85 1,73,182 714 83,17,371.00
23-Nov-2017 50.90 47.50 49.45 47.80 2,99,368 1,183 1,46,20,862.00
22-Nov-2017 52.00 48.40 51.40 49.00 10,44,568 1,434 5,13,20,776.00
21-Nov-2017 52.10 50.10 52.00 50.45 2,16,715 950 1,10,43,521.00
20-Nov-2017 52.95 50.40 52.95 51.55 3,65,240 1,430 1,88,17,388.00
17-Nov-2017 55.70 49.00 55.70 51.00 12,04,812 4,485 6,25,68,675.00
16-Nov-2017 50.80 50.80 50.80 50.80 2,65,960 422 1,35,10,768.00
15-Nov-2017 46.20 44.00 44.00 46.20 20,34,874 2,559 9,33,84,417.00
14-Nov-2017 45.70 40.10 44.10 42.00 15,16,913 3,299 6,27,79,118.00
13-Nov-2017 46.30 44.00 44.00 44.55 1,96,892 858 89,07,794.00
Go to Page