Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Aug 2016 | 3:41 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
251.10
-1.85
(-0.73 %)
24 Aug 2016 | 03:30 PM
Change company
  • Open (Rs)
    260.00
  • Prev. close (Rs.)
    252.95
  • High (Rs.)
    260.00
  • Low (Rs.)
    248.75
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    224.40
  • Volume (Rs.)
    521
  • MCap (Rs in Cr.)
    4,477.97

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2016 257.00 252.00 256.50 252.95 348 30 87,943.00
22-Aug-2016 262.30 252.05 261.00 259.75 2,376 88 6,18,717.00
19-Aug-2016 260.75 255.00 260.00 256.85 950 48 2,44,515.00
18-Aug-2016 262.00 242.90 246.90 254.65 3,04,430 246 7,82,33,358.00
17-Aug-2016 259.00 224.40 240.15 248.80 2,73,820 1,021 6,34,45,339.00
16-Aug-2016 262.00 239.90 257.05 241.45 18,117 164 44,18,721.00
12-Aug-2016 265.00 258.00 263.00 262.40 719 56 1,87,922.00
11-Aug-2016 264.80 258.05 264.70 261.15 366 39 96,045.00
10-Aug-2016 264.90 261.70 261.80 264.30 299 15 78,791.00
09-Aug-2016 263.15 263.00 263.00 263.10 210 10 55,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.