19 Apr 2019 | 12:51 AM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
31.65
0.65
(2.10 %)
18 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    31.00
  • High (Rs.)
    31.85
  • Low (Rs.)
    30.55
  • 52W H (Rs.)
    61.65
  • 52W L (Rs.)
    17.05
  • Volume
    6699
  • MCap (Rs in Cr.)
    686.63

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Apr-2019 31.85 30.55 31.00 31.65 6,699 95 2,09,357.00
16-Apr-2019 31.25 30.30 30.50 31.00 6,390 79 1,97,767.00
15-Apr-2019 30.70 29.50 29.50 30.25 3,527 52 1,07,158.00
12-Apr-2019 31.60 29.40 29.40 30.20 21,108 180 6,47,199.00
11-Apr-2019 31.00 29.90 30.20 29.95 9,114 67 2,75,126.00
10-Apr-2019 31.80 30.10 30.35 30.40 14,654 114 4,46,892.00
09-Apr-2019 33.35 30.40 32.25 31.55 11,967 80 3,75,260.00
08-Apr-2019 33.40 30.50 31.00 32.40 20,489 177 6,63,162.00
05-Apr-2019 33.00 31.10 32.05 31.25 23,985 210 7,58,440.00
04-Apr-2019 33.00 31.50 33.00 32.25 8,347 80 2,66,262.00
Go to Page