Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
12 Feb 2016 | 7:29 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
290.00
12.10
(4.36 %)
12 Feb 2016 | 03:42 PM
Change company
  • Open (Rs)
    275.00
  • Prev. close (Rs.)
    277.90
  • High (Rs.)
    291.86
  • Low (Rs.)
    268.00
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    255.95
  • Volume (Rs.)
    490
  • MCap (Rs in Cr.)
    5,171.69

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Feb-2016 280.00 276.00 280.00 277.90 196 20 54,520.00
10-Feb-2016 286.95 275.00 280.20 284.45 1,121 182 3,12,255.00
09-Feb-2016 288.95 283.30 283.30 285.20 81 10 23,030.00
08-Feb-2016 290.00 275.20 284.45 283.55 1,287 212 3,63,985.00
05-Feb-2016 289.80 281.55 283.00 285.70 511 93 1,45,239.00
04-Feb-2016 303.70 278.00 302.00 283.40 8,537 746 24,50,912.00
03-Feb-2016 319.00 288.00 292.40 301.05 29,597 1,341 90,50,227.00
02-Feb-2016 293.30 288.00 292.05 290.10 392 37 1,14,304.00
01-Feb-2016 300.00 294.00 300.00 294.55 166 43 49,130.00
29-Jan-2016 308.40 300.00 300.00 305.85 1,084 87 3,31,549.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.