Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Feb 2016 | 8:24 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
285.70
2.30
(0.82 %)
05 Feb 2016 | 03:57 PM
Change company
  • Open (Rs)
    283.00
  • Prev. close (Rs.)
    283.40
  • High (Rs.)
    289.80
  • Low (Rs.)
    281.55
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    255.95
  • Volume (Rs.)
    511
  • MCap (Rs in Cr.)
    5,095.01

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Feb-2016 289.80 281.55 283.00 285.70 511 93 1,45,239.00
04-Feb-2016 303.70 278.00 302.00 283.40 8,537 746 24,50,912.00
03-Feb-2016 319.00 288.00 292.40 301.05 29,597 1,341 90,50,227.00
02-Feb-2016 293.30 288.00 292.05 290.10 392 37 1,14,304.00
01-Feb-2016 300.00 294.00 300.00 294.55 166 43 49,130.00
29-Jan-2016 308.40 300.00 300.00 305.85 1,084 87 3,31,549.00
28-Jan-2016 302.00 295.00 302.00 300.00 48 16 14,430.00
27-Jan-2016 304.00 295.35 303.70 298.35 17 17 5,073.00
25-Jan-2016 310.00 298.00 309.40 303.45 307 37 93,766.00
22-Jan-2016 314.00 287.00 290.00 308.05 1,782 79 5,41,832.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.