Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
28 May 2016 | 5:13 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
280.00
0.05
(0.02 %)
27 May 2016 | 03:42 PM
Change company
  • Open (Rs)
    278.00
  • Prev. close (Rs.)
    279.95
  • High (Rs.)
    286.00
  • Low (Rs.)
    278.00
  • 52W H (Rs.)
    340.20
  • 52W L (Rs.)
    255.95
  • Volume (Rs.)
    1302
  • MCap (Rs in Cr.)
    4,993.36

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-May-2016 286.00 278.00 278.00 280.00 1,302 42 3,70,789.00
26-May-2016 290.00 276.00 276.00 279.95 1,429 120 4,03,228.00
25-May-2016 278.50 275.00 275.00 277.50 161 10 44,632.00
24-May-2016 284.95 275.00 275.00 278.75 207 19 57,588.00
23-May-2016 280.95 271.05 275.00 278.85 646 38 1,78,861.00
20-May-2016 281.00 275.00 278.90 275.70 172 24 47,906.00
19-May-2016 279.95 275.00 275.00 279.40 73 14 20,228.00
18-May-2016 282.00 275.00 275.00 277.55 293 32 81,505.00
17-May-2016 278.00 273.70 278.00 277.90 827 23 2,28,335.00
16-May-2016 280.00 272.10 272.10 279.15 731 38 2,03,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.