23 Jun 2017 | 4:41 AM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
178.00
-1.75
(-0.97 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    180.50
  • Prev. close (Rs.)
    179.75
  • High (Rs.)
    181.50
  • Low (Rs.)
    178.00
  • 52W H (Rs.)
    294.00
  • 52W L (Rs.)
    174.00
  • Volume (Rs.)
    50705
  • MCap (Rs in Cr.)
    3,174.35

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 181.50 178.00 180.50 178.40 50,705 29 91,77,131.00
21-Jun-2017 183.00 179.00 180.10 179.75 51,080 40 93,07,675.00
20-Jun-2017 184.85 180.50 182.70 183.45 50,600 39 91,58,966.00
19-Jun-2017 185.50 182.05 185.50 182.90 50,696 37 93,03,109.00
16-Jun-2017 186.65 182.00 186.60 182.60 61,464 48 1,13,94,278.00
15-Jun-2017 190.10 182.55 187.00 183.65 52,470 115 98,86,594.00
14-Jun-2017 186.60 183.00 184.90 183.25 704 33 1,29,929.00
13-Jun-2017 188.00 183.00 184.20 186.05 2,789 98 5,15,543.00
12-Jun-2017 190.00 182.00 186.30 186.90 5,392 176 10,00,639.00
09-Jun-2017 195.00 179.50 185.65 188.10 14,549 348 27,08,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.