Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
30 Apr 2016 | 8:49 AM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
281.50
0.00
(0.00 %)
29 Apr 2016 | 03:42 PM
Change company
  • Open (Rs)
    276.00
  • Prev. close (Rs.)
    281.50
  • High (Rs.)
    289.75
  • Low (Rs.)
    270.05
  • 52W H (Rs.)
    387.00
  • 52W L (Rs.)
    255.95
  • Volume (Rs.)
    43160
  • MCap (Rs in Cr.)
    5,020.11

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Apr-2016 289.75 270.05 276.00 281.00 43,160 139 1,18,10,899.00
28-Apr-2016 290.00 271.30 280.00 281.50 1,55,372 93 4,25,89,854.00
27-Apr-2016 280.00 270.00 275.00 277.25 2,281 89 6,29,771.00
26-Apr-2016 274.00 268.10 270.00 270.60 795 31 2,16,475.00
25-Apr-2016 280.00 269.05 270.60 273.45 2,288 79 6,29,372.00
22-Apr-2016 273.05 270.00 270.50 271.00 1,406 34 3,81,504.00
21-Apr-2016 277.90 272.00 275.10 277.90 475 18 1,29,726.00
20-Apr-2016 281.15 274.00 279.00 277.85 4,526 242 12,55,403.00
18-Apr-2016 279.10 271.00 274.00 271.35 425 22 1,16,748.00
13-Apr-2016 284.00 272.50 284.00 276.50 841 79 2,34,082.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.