21 Oct 2018 | 12:38 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
34.35
-1.00
(-2.82 %)
19 Oct 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.46
  • Prev. close (Rs.)
    35.35
  • High (Rs.)
    35.75
  • Low (Rs.)
    33.46
  • 52W H (Rs.)
    80.50
  • 52W L (Rs.)
    31.75
  • Volume
    96242
  • MCap (Rs in Cr.)
    745.20

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Oct-2018 35.75 33.45 35.45 33.90 96,242 373 32,89,514.00
17-Oct-2018 38.35 34.80 37.70 35.35 43,279 230 15,63,897.00
16-Oct-2018 37.15 34.90 34.90 36.90 63,828 411 23,09,520.00
15-Oct-2018 35.25 33.10 33.70 34.75 58,758 321 19,98,121.00
12-Oct-2018 34.35 33.30 33.65 33.80 39,865 273 13,46,967.00
11-Oct-2018 33.75 32.20 33.05 33.00 26,463 225 8,78,755.00
10-Oct-2018 34.50 33.65 34.35 34.25 18,857 220 6,45,285.00
09-Oct-2018 35.65 33.00 35.65 33.25 75,239 448 25,56,871.00
08-Oct-2018 41.00 32.95 34.40 35.45 1,22,552 612 42,50,658.00
05-Oct-2018 38.85 34.00 38.85 34.40 53,241 355 18,68,548.00
Go to Page