25 Sep 2017 | 10:33 PM

Commodities - Most Active by Value

Exchange
Instrument
Category Name
Commodity Expiry Date Price Chg(%) Contracts (TTQ) TTQ / Change% Value Traded (Rs. Lacs) Open Interest OI Chg(%)
05-Oct-2017 30,055.00 1.55 9,333 -99.92 3,43,098.75 5,180.00 -3.93
05-Dec-2017 40,313.00 1.38 16,004 -96.99 2,11,029.67 14,368.00 3.91
30-Nov-2017 40,325.00 1.42 23,940 -81.44 51,083.93 12,097.00 5.16
05-Oct-2017 30,070.00 1.56 12,225 -99.07 38,948.75 5,438.00 -4.85
05-Dec-2017 30,186.00 1.68 924 -99.87 21,096.59 5,250.00 9.79
30-Nov-2017 40,329.00 1.41 41,185 -12.37 18,590.28 33,211.00 -2.48
05-Mar-2018 40,856.00 1.33 157 -97.76 2,647.33 395.00 9.12
28-Feb-2018 40,861.00 1.32 2,265 -24.50 1,207.66 2,855.00 1.17
28-Feb-2018 40,876.00 1.26 412 -86.27 1,267.36 688.00 4.40
31-Oct-2017 2,982.00 0.68 5,937 97.90 84.34 7,076.00 42.83
Go to Page