19 Oct 2018 | 10:10 PM

Commodities - Most Active by Value

Exchange
Instrument
Category Name
Commodity Expiry Date Price Chg(%) Contracts (TTQ) TTQ / Change% Value Traded (Rs. Lacs) Open Interest OI Chg(%)
05-Dec-2018 31,926.00 -0.46 5,575 -99.93 2,62,969.77 13,455.00 1.36
05-Dec-2018 38,829.00 -0.05 10,684 -97.65 1,77,298.59 24,788.00 4.68
30-Nov-2018 38,870.00 -0.04 14,693 -85.01 38,097.76 17,889.00 8.18
05-Nov-2018 31,755.00 -0.40 5,873 -99.32 27,400.18 5,727.00 11.03
30-Nov-2018 38,869.00 -0.05 29,597 -34.23 17,686.18 51,321.00 6.09
05-Dec-2018 31,925.00 -0.42 1,928 -99.25 8,236.85 3,446.00 4.27
05-Feb-2019 32,194.00 -0.37 127 -99.94 7,067.57 1,070.00 17.71
05-Mar-2019 39,640.00 -0.10 121 -98.49 3,004.12 1,607.00 0.12
28-Feb-2019 39,690.00 -0.07 2,131 -28.97 1,230.88 4,961.00 1.10
28-Feb-2019 39,639.00 -0.17 392 -80.40 884.46 803.00 2.03
Go to Page