20 Sep 2018 | 7:22 AM

Commodities - Most Active by Value

Exchange
Instrument
Category Name
Commodity Expiry Date Price Chg(%) Contracts (TTQ) TTQ / Change% Value Traded (Rs. Lacs) Open Interest OI Chg(%)
05-Oct-2018 30,620.00 -0.56 11,311 -99.90 3,58,918.30 6,861.00 -19.01
05-Dec-2018 37,321.00 -0.31 18,354 -96.75 2,10,906.38 26,519.00 3.91
05-Dec-2018 30,875.00 -0.47 1,327 -99.91 45,554.53 6,191.00 20.47
05-Oct-2018 30,670.00 -0.46 13,098 -99.05 42,273.22 6,630.00 -7.18
30-Nov-2018 37,368.00 -0.28 21,436 -81.99 44,377.53 22,219.00 -1.58
30-Nov-2018 37,365.00 -0.29 41,782 -14.73 18,304.83 62,084.00 3.79
05-Nov-2018 30,763.00 -0.51 1,566 -99.11 5,403.04 1,291.00 1.02
05-Mar-2019 38,100.00 -0.35 90 -97.00 1,019.26 527.00 2.53
05-Dec-2018 30,885.00 -0.50 239 -99.15 878.38 341.00 38.06
28-Feb-2019 38,196.00 -0.19 369 -81.55 892.19 458.00 3.62
Go to Page