22 Mar 2019 | 12:05 AM

Commodities - Most Active by Value

Exchange
Instrument
Category Name
Commodity Expiry Date Price Chg(%) Contracts (TTQ) TTQ / Change% Value Traded (Rs. Lacs) Open Interest OI Chg(%)
05-Apr-2019 31,830.00 0.45 5,695 -99.95 3,66,499.35 7,410.00 -0.63
03-May-2019 38,278.00 0.89 8,621 -97.88 1,54,982.61 19,561.00 2.31
05-Apr-2019 31,860.00 0.39 8,671 -99.41 46,771.53 7,174.00 10.90
30-Apr-2019 38,307.00 0.84 13,156 -87.47 40,152.96 14,373.00 1.25
05-Jun-2019 32,052.00 0.42 696 -99.93 30,684.47 11,560.00 1.92
30-Apr-2019 38,303.00 0.84 27,933 -28.38 14,988.90 43,308.00 2.85
03-May-2019 31,970.00 0.42 843 -99.21 3,430.82 1,631.00 14.54
05-Jul-2019 38,770.00 0.70 90 -91.00 465.08 531.00 12.03
28-Jun-2019 38,857.00 0.77 2,530 26.50 892.33 4,338.00 5.99
28-Jun-2019 38,890.00 0.76 386 -80.70 913.14 747.00 5.51
Go to Page