16 Dec 2017 | 7:53 AM

Commodities - Most Active by Value

Exchange
Instrument
Category Name
Commodity Expiry Date Price Chg(%) Contracts (TTQ) TTQ / Change% Value Traded (Rs. Lacs) Open Interest OI Chg(%)
05-Feb-2018 28,263.00 -0.24 5,159 -99.90 1,48,601.42 7,097.00 -3.86
05-Mar-2018 37,219.00 0.39 11,679 -96.32 1,16,866.14 22,859.00 -2.06
28-Feb-2018 37,252.00 0.41 18,585 -76.47 29,306.69 25,543.00 -1.24
05-Jan-2018 28,450.00 -0.23 5,412 -98.84 13,214.17 6,542.00 0.40
28-Feb-2018 37,255.00 0.43 35,663 27.37 10,404.03 75,012.00 -2.86
05-Apr-2018 28,266.00 -0.31 197 -99.91 5,913.44 1,106.00 15.57
04-May-2018 37,699.00 0.44 127 -95.77 1,197.38 450.00 4.65
30-Apr-2018 37,741.00 0.35 1,944 -2.80 706.95 4,516.00 5.93
30-Apr-2018 37,761.00 0.37 331 -83.45 643.05 574.00 2.50
05-Mar-2018 28,268.00 -0.18 101 -99.52 583.18 454.00 7.08
Go to Page