15 Dec 2018 | 3:49 PM

Commodities - Most Active by Value

Exchange
Instrument
Category Name
Commodity Expiry Date Price Chg(%) Contracts (TTQ) TTQ / Change% Value Traded (Rs. Lacs) Open Interest OI Chg(%)
05-Feb-2019 31,545.00 0.09 7,463 -99.91 2,58,566.06 13,849.00 -5.24
05-Mar-2019 38,038.00 -0.76 12,897 -96.86 1,57,787.71 18,559.00 -4.04
28-Feb-2019 38,063.00 -0.78 17,806 -83.51 41,574.07 16,830.00 5.64
04-Jan-2019 31,428.00 0.03 6,624 -99.12 23,976.53 4,347.00 -7.27
28-Feb-2019 38,070.00 -0.79 33,958 -21.03 16,561.22 41,886.00 18.34
05-Apr-2019 31,715.00 0.19 372 -99.70 3,962.49 2,328.00 19.94
05-Feb-2019 31,550.00 0.05 1,282 -99.24 5,362.72 2,072.00 -5.60
03-May-2019 38,662.00 -0.63 241 -91.97 1,202.41 815.00 41.25
30-Apr-2019 38,621.00 -0.74 2,099 4.95 740.76 2,536.00 -12.10
30-Apr-2019 38,634.00 -0.82 367 -81.65 849.91 502.00 -9.06
Go to Page