15 Dec 2017 | 4:00 PM

Commodities - Most Active by volume

Exchange
Instrument
Category Name
Commodity Expiry Date Price Chg(%) Contracts (TTQ) TTQ / Change% Value Traded (Rs. Lacs) Open Interest OI Chg(%)
28-Feb-2018 37,163.00 0.23 9,514 -66.02 10,404.03 78,369.00 1.49
28-Feb-2018 37,157.00 0.21 5,380 -93.19 29,306.69 26,613.00 2.90
05-Mar-2018 37,123.00 0.19 3,590 -98.87 1,16,866.14 23,865.00 2.25
05-Feb-2018 28,318.00 0.02 1,949 -99.96 1,48,601.42 7,292.00 -1.22
05-Jan-2018 28,481.00 -0.04 1,769 -99.62 13,214.17 6,687.00 2.62
29-Dec-2017 2,864.00 0.00 918 -69.40 95.35 7,584.00 -2.48
30-Apr-2018 37,641.00 0.17 810 -59.50 706.95 4,549.00 6.71
31-Jan-2018 2,866.00 -0.07 388 -80.60 44.74 7,779.00 -2.63
30-Apr-2018 37,668.00 0.15 125 -93.75 643.05 587.00 4.82
29-Dec-2017 22,961.00 -0.07 87 -95.65 70.91 847.00 -2.42
Go to Page