21 Oct 2018 | 12:36 PM

Currency Open Interest List

Names Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI
% Change
USDINR 73.360 73.680 -0.330 29,41,819.000 29,62,124.000
-14,588.15%
EURINR 84.240 85.120 -0.880 67,577.000 73,630.000
-1,216.42%
GBPINR 95.650 96.740 -1.100 32,660.000 34,963.000
-1,518.15%
EURUSD 1.150 1.150 -0.010 24,801.000 24,482.000
7,674.61%
JPYINR 65.260 65.690 -0.420 22,368.000 22,534.000
-13,574.70%
GBPUSD 1.300 1.310 -0.010 2,658.000 1,644.000
162.13%
USDJPY 112.490 112.250 0.240 385.000 43.000
12.57%