26 May 2017 | 1:18 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 65.000 0.430 0.400 0.040 2,29,397.000
0.00
0.00%
0.00
USDINR 64.000 0.000 0.010 0.000 2,07,393.000
0.00
0.00%
0.00
USDINR 65.000 0.010 0.020 -0.020 1,95,686.000
1.00
0.00%
0.00%
USDINR 66.000 0.000 0.000 0.000 1,88,581.000
0.00
0.00%
0.00
USDINR 65.500 0.000 0.010 0.000 1,79,433.000
5,264.00
3.02%
3.02%
USDINR 64.500 0.060 0.070 -0.010 1,72,866.000
174.00
0.10%
0.10%
USDINR 64.000 0.580 0.650 -0.070 1,66,614.000
0.00
0.00%
0.00
USDINR 64.500 0.140 0.200 -0.060 1,64,707.000
774.00
0.47%
0.47%
USDINR 64.250 0.020 0.020 -0.010 1,08,963.000
-41.00
-0.04%
-0.04%
USDINR 64.750 0.040 0.070 -0.040 1,03,152.000
-40.00
-0.04%
-0.04%
USDINR 63.500 0.000 0.000 0.000 75,915.000
0.00
0.00%
0.00
USDINR 67.000 0.000 0.000 0.000 67,742.000
0.00
0.00%
0.00
USDINR 66.500 0.000 0.000 0.000 63,888.000
0.00
0.00%
0.00
USDINR 65.500 0.920 0.880 0.040 61,482.000
0.00
0.00%
0.00
USDINR 64.750 0.200 0.190 0.010 59,815.000
109.00
0.18%
0.18%
USDINR 63.000 0.000 0.000 0.000 54,993.000
0.00
0.00%
0.00
USDINR 64.250 0.340 0.410 -0.080 48,482.000
0.00
0.00%
0.00
USDINR 65.250 0.000 0.010 -0.010 43,064.000
0.00
0.00%
0.00
USDINR 66.250 1.590 1.300 0.290 42,678.000
0.00
0.00%
0.00
USDINR 63.750 0.000 0.000 0.000 42,139.000
1,000.00
2.43%
2.43%
USDINR 67.000 2.430 2.390 0.040 34,610.000
0.00
0.00%
0.00
USDINR 63.500 1.120 1.070 0.050 32,643.000
0.00
0.00%
0.00
USDINR 63.750 0.820 0.820 0.000 18,778.000
0.00
0.00%
0.00
USDINR 65.750 0.000 0.000 0.000 16,199.000
0.00
0.00%
0.00
USDINR 66.000 1.420 1.480 -0.060 14,525.000
0.00
0.00%
0.00
Go to Page