25 Feb 2017 | 10:44 PM

Currency Open Interest List

Exchange
Expiry Date
 
Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 68.000 0.980 0.870 0.100 2,36,875.000
-20.00
-0.01%
-0.01%
USDINR 67.000 0.260 0.210 0.050 2,30,845.000
-10.00
0.00%
0.00%
USDINR 68.000 0.080 0.110 -0.030 2,29,399.000
0.00
0.00%
0.00
USDINR 66.500 0.080 0.070 0.010 2,10,322.000
0.00
0.00%
0.00
USDINR 67.500 0.570 0.480 0.080 1,55,581.000
-25.00
-0.02%
-0.02%
USDINR 68.500 0.050 0.060 -0.020 1,33,830.000
0.00
0.00%
0.00
USDINR 67.500 0.170 0.220 -0.050 1,31,295.000
3.00
0.00%
0.00%
USDINR 66.750 0.150 0.120 0.030 1,25,283.000
0.00
0.00%
0.00
USDINR 69.000 0.030 0.040 -0.010 1,19,375.000
0.00
0.00%
0.00
USDINR 69.500 0.020 0.020 -0.010 78,159.000
0.00
0.00%
0.00
USDINR 67.000 0.350 0.440 -0.090 77,865.000
0.00
0.00%
0.00
USDINR 66.000 0.030 0.020 0.000 62,840.000
0.00
0.00%
0.00
USDINR 67.250 0.400 0.330 0.070 41,769.000
0.00
0.00%
0.00
USDINR 67.750 0.120 0.140 -0.030 32,969.000
0.00
0.00%
0.00
USDINR 66.500 0.680 0.790 -0.110 30,183.000
0.00
0.00%
0.00
USDINR 67.750 0.770 0.660 0.110 20,356.000
0.00
0.00%
0.00
USDINR 67.250 0.240 0.300 -0.060 18,999.000
0.00
0.00%
0.00
USDINR 68.250 0.060 0.080 -0.020 18,176.000
0.00
0.00%
0.00
USDINR 70.000 0.020 0.020 0.000 17,519.000
0.00
0.00%
0.00
USDINR 70.000 0.020 0.020 0.000 17,501.000
0.00
0.00%
0.00
USDINR 66.250 0.050 0.040 0.010 10,393.000
0.00
0.00%
0.00
USDINR 69.000 1.960 1.790 0.170 8,886.000
0.00
0.00%
0.00
USDINR 68.250 1.200 1.070 0.130 7,431.000
0.00
0.00%
0.00
USDINR 68.500 1.430 1.300 0.130 6,510.000
0.00
0.00%
0.00
USDINR 64.000 3.050 3.300 -0.250 4,322.000
0.00
0.00%
0.00
Go to Page