19 Nov 2017 | 6:03 AM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 65.500 0.160 0.150 0.000 2,63,181.000
0.00
0.00%
0.00
USDINR 65.500 0.480 0.280 0.200 2,42,121.000
320.00
0.13%
0.13%
USDINR 66.000 0.050 0.040 0.000 2,29,446.000
0.00
0.00%
0.00
USDINR 65.250 0.120 0.270 -0.140 1,67,450.000
19,148.00
12.91%
12.91%
USDINR 65.000 0.060 0.080 -0.020 1,55,222.000
0.00
0.00%
0.00
USDINR 64.500 0.010 0.020 0.000 1,49,786.000
0.00
0.00%
0.00
USDINR 65.250 0.300 0.140 0.150 1,48,196.000
3,572.00
2.47%
2.47%
USDINR 65.000 0.240 0.440 -0.200 1,43,152.000
-4,607.00
-3.12%
-3.12%
USDINR 64.000 0.000 0.000 0.000 1,21,399.000
0.00
0.00%
0.00
USDINR 64.750 0.020 0.030 -0.010 93,186.000
0.00
0.00%
0.00
USDINR 66.500 0.020 0.010 0.000 81,840.000
0.00
0.00%
0.00
USDINR 64.500 0.900 0.840 0.060 64,719.000
0.00
0.00%
0.00
USDINR 65.750 0.040 0.080 -0.040 63,910.000
1,000.00
1.59%
1.59%
USDINR 66.000 0.670 0.710 -0.040 59,641.000
0.00
0.00%
0.00
USDINR 67.000 0.010 0.010 0.000 59,265.000
0.00
0.00%
0.00
USDINR 64.250 0.000 0.000 0.000 40,823.000
0.00
0.00%
0.00
USDINR 64.750 0.640 0.610 0.030 37,265.000
0.00
0.00%
0.00
USDINR 64.000 1.370 1.320 0.060 29,277.000
0.00
0.00%
0.00
USDINR 65.750 0.460 0.490 -0.030 25,943.000
0.00
0.00%
0.00
USDINR 66.250 0.020 0.020 0.000 16,747.000
0.00
0.00%
0.00
USDINR 67.500 0.000 0.000 0.000 16,665.000
0.00
0.00%
0.00
USDINR 63.500 0.000 0.000 0.000 16,232.000
0.00
0.00%
0.00
USDINR 63.000 2.380 2.280 0.090 12,666.000
0.00
0.00%
0.00
USDINR 66.500 1.090 1.190 -0.100 12,104.000
0.00
0.00%
0.00
USDINR 63.000 0.000 0.000 0.000 9,608.000
0.00
0.00%
0.00
Go to Page