26 Sep 2018 | 7:07 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 72.000 0.000 0.010 -0.010 2,29,786.000
62,301.00
37.20%
37.20%
USDINR 73.000 0.000 0.050 -0.050 2,04,611.000
39,406.00
23.85%
23.85%
USDINR 70.000 0.000 0.000 0.000 1,79,630.000
3,327.00
1.89%
1.89%
USDINR 70.000 0.000 0.000 0.000 1,79,580.000
0.00
0.00%
0.00
USDINR 71.000 1.700 1.690 0.010 1,72,799.000
-47,248.00
-21.47%
-21.47%
USDINR 71.500 0.000 0.010 0.000 1,71,235.000
-20,909.00
-10.88%
-10.88%
USDINR 72.000 0.700 0.700 0.000 1,69,966.000
-33,322.00
-16.39%
-16.39%
USDINR 71.000 0.000 0.000 0.000 1,63,740.000
-24,375.00
-12.96%
-12.96%
USDINR 72.500 0.000 0.060 -0.060 1,52,536.000
14,467.00
10.48%
10.48%
USDINR 72.750 0.000 0.110 -0.110 1,30,389.000
47,783.00
57.84%
57.84%
USDINR 71.500 1.200 1.200 -0.010 1,04,722.000
-24,261.00
-18.81%
-18.81%
USDINR 72.750 0.040 0.160 -0.120 96,595.000
53,917.00
126.33%
126.33%
USDINR 72.500 0.210 0.250 -0.040 93,107.000
-43,194.00
-31.69%
-31.69%
USDINR 70.500 0.000 0.000 0.000 91,593.000
-20,669.00
-18.41%
-18.41%
USDINR 70.500 2.200 2.190 0.010 88,510.000
-8,451.00
-8.72%
-8.72%
USDINR 70.000 2.700 2.630 0.060 80,800.000
0.00
0.00%
0.00
USDINR 72.250 0.000 0.020 -0.020 80,270.000
24,215.00
43.20%
43.20%
USDINR 70.000 2.700 2.700 0.010 79,570.000
-11,543.00
-12.67%
-12.67%
USDINR 69.000 0.000 0.000 0.000 75,999.000
9,120.00
13.64%
13.64%
USDINR 73.000 0.290 0.350 -0.060 70,715.000
31,962.00
82.48%
82.48%
USDINR 74.000 0.000 0.000 0.000 61,047.000
-18,102.00
-22.87%
-22.87%
USDINR 71.750 0.000 0.010 0.000 58,668.000
3,578.00
6.49%
6.49%
USDINR 73.500 0.000 0.010 -0.010 52,086.000
-7,714.00
-12.90%
-12.90%
USDINR 70.750 1.950 1.980 -0.030 47,569.000
-11,904.00
-20.02%
-20.02%
USDINR 72.250 0.440 0.450 -0.010 45,139.000
5,766.00
14.64%
14.64%
Go to Page