23 Feb 2017 | 8:22 AM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 67.000 0.060 0.100 -0.040 2,52,476.000
22,239.00
9.66%
9.66%
USDINR 69.000 0.000 0.000 0.000 2,16,883.000
-6,149.00
-2.76%
-2.76%
USDINR 67.000 0.040 0.060 -0.020 1,84,541.000
9,072.00
5.17%
5.17%
USDINR 67.500 0.520 0.550 -0.030 1,83,622.000
-20,085.00
-9.86%
-9.86%
USDINR 68.000 1.020 1.050 -0.030 1,54,706.000
-1,452.00
-0.93%
-0.93%
USDINR 68.000 0.000 0.000 0.000 1,33,614.000
357.00
0.27%
0.27%
USDINR 68.500 0.000 0.000 0.000 1,08,778.000
-1,928.00
-1.74%
-1.74%
USDINR 67.500 0.000 0.010 0.000 1,03,625.000
-11,784.00
-10.21%
-10.21%
USDINR 66.500 0.000 0.000 0.000 1,00,951.000
-2,123.00
-2.06%
-2.06%
USDINR 69.500 0.000 0.000 0.000 93,679.000
-8,001.00
-7.87%
-7.87%
USDINR 67.250 0.000 0.020 -0.020 91,990.000
-12,491.00
-11.96%
-11.96%
USDINR 66.500 0.480 0.470 0.000 70,790.000
-4,164.00
-5.56%
-5.56%
USDINR 69.000 2.020 2.020 0.000 64,103.000
0.00
0.00%
0.00
USDINR 66.750 0.000 0.020 -0.020 58,998.000
-259.00
-0.44%
-0.44%
USDINR 68.500 1.520 1.510 0.010 55,693.000
-1.00
0.00%
0.00%
USDINR 68.250 0.000 0.000 0.000 50,107.000
-1,440.00
-2.79%
-2.79%
USDINR 67.250 0.280 0.320 -0.040 49,595.000
-17,364.00
-25.93%
-25.93%
USDINR 67.750 0.000 0.000 0.000 49,382.000
-742.00
-1.48%
-1.48%
USDINR 67.750 0.760 0.800 -0.040 38,229.000
-1,391.00
-3.51%
-3.51%
USDINR 66.750 0.230 0.220 0.010 34,387.000
9,690.00
39.24%
39.24%
USDINR 68.250 1.260 1.290 -0.030 32,777.000
-90.00
-0.27%
-0.27%
USDINR 68.750 0.000 0.000 0.000 16,365.000
50.00
0.31%
0.31%
USDINR 66.000 0.000 0.000 0.000 14,557.000
0.00
0.00%
0.00
USDINR 70.000 0.000 0.000 0.000 13,434.000
-387.00
-2.80%
-2.80%
USDINR 70.000 0.000 0.000 0.000 13,434.000
0.00
0.00%
0.00
Go to Page