21 Jan 2018 | 3:15 AM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 65.000 0.010 0.020 0.000 2,53,403.000
0.00
0.00%
0.00
USDINR 64.000 0.120 0.140 -0.030 1,72,853.000
-46.00
-0.03%
-0.03%
USDINR 64.000 0.230 0.250 -0.020 1,54,722.000
-4,253.00
-2.68%
-2.68%
USDINR 63.500 0.040 0.050 0.000 1,50,589.000
510.00
0.34%
0.34%
USDINR 64.500 0.020 0.040 -0.020 1,40,593.000
336.00
0.24%
0.24%
USDINR 64.250 0.050 0.080 -0.020 1,29,316.000
420.00
0.33%
0.33%
USDINR 63.000 0.000 0.010 -0.010 1,12,959.000
59.00
0.05%
0.05%
USDINR 63.750 0.120 0.120 0.000 1,00,265.000
-5,792.00
-5.46%
-5.46%
USDINR 63.250 0.020 0.020 0.000 94,157.000
218.00
0.23%
0.23%
USDINR 64.750 0.020 0.020 0.000 88,051.000
-156.00
-0.18%
-0.18%
USDINR 63.750 0.260 0.260 0.000 85,433.000
-1,517.00
-1.74%
-1.74%
USDINR 64.500 0.630 0.640 -0.010 83,452.000
-137.00
-0.16%
-0.16%
USDINR 63.500 0.430 0.440 -0.010 66,856.000
82.00
0.12%
0.12%
USDINR 66.000 0.000 0.000 0.000 64,636.000
0.00
0.00%
0.00
USDINR 65.500 0.000 0.010 0.000 62,763.000
0.00
0.00%
0.00
USDINR 64.250 0.410 0.420 -0.020 55,110.000
27.00
0.05%
0.05%
USDINR 62.500 0.000 0.000 0.000 36,314.000
0.00
0.00%
0.00
USDINR 65.000 1.120 1.120 0.010 35,479.000
0.00
0.00%
0.00
USDINR 64.750 0.860 0.880 -0.020 34,887.000
0.00
0.00%
0.00
USDINR 66.500 0.000 0.000 0.000 27,898.000
0.00
0.00%
0.00
USDINR 63.000 0.900 0.920 -0.010 27,210.000
0.00
0.00%
0.00
USDINR 65.500 1.710 1.620 0.090 20,072.000
0.00
0.00%
0.00
USDINR 67.000 0.000 0.000 0.000 14,440.000
0.00
0.00%
0.00
USDINR 66.500 2.590 2.590 0.000 12,683.000
0.00
0.00%
0.00
USDINR 66.000 2.160 2.110 0.050 12,650.000
0.00
0.00%
0.00
Go to Page