28 Jul 2017 | 9:01 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 65.000 0.130 0.120 0.010 2,16,750.000
-232.00
-0.11%
-0.11%
USDINR 65.000 0.690 0.760 -0.070 1,70,115.000
0.00
0.00%
0.00
USDINR 66.000 0.040 0.040 0.000 1,55,414.000
37.00
0.02%
0.02%
USDINR 65.500 0.060 0.060 0.000 1,41,984.000
0.00
0.00%
0.00
USDINR 64.000 0.540 0.480 0.060 1,29,341.000
0.00
0.00%
0.00
USDINR 64.500 0.260 0.240 0.030 1,17,850.000
-359.00
-0.30%
-0.30%
USDINR 64.000 0.120 0.140 -0.030 1,16,971.000
41.00
0.04%
0.04%
USDINR 64.500 0.340 0.390 -0.060 84,876.000
150.00
0.18%
0.18%
USDINR 64.750 0.180 0.160 0.020 67,149.000
252.00
0.38%
0.38%
USDINR 65.250 0.980 0.980 0.000 56,754.000
0.00
0.00%
0.00
USDINR 65.500 1.130 1.210 -0.080 56,367.000
0.00
0.00%
0.00
USDINR 65.250 0.090 0.080 0.010 56,220.000
0.00
0.00%
0.00
USDINR 64.250 0.200 0.240 -0.040 34,839.000
0.00
0.00%
0.00
USDINR 64.750 0.500 0.560 -0.060 33,568.000
19.00
0.06%
0.06%
USDINR 67.000 0.020 0.020 0.000 17,456.000
0.00
0.00%
0.00
USDINR 63.750 0.060 0.080 -0.020 11,697.000
0.00
0.00%
0.00
USDINR 63.500 0.040 0.040 -0.010 11,074.000
-195.00
-1.73%
-1.73%
USDINR 66.500 0.020 0.020 0.000 10,890.000
0.00
0.00%
0.00
USDINR 64.250 0.380 0.340 0.040 8,133.000
0.00
0.00%
0.00
USDINR 67.000 2.530 2.650 -0.120 7,961.000
0.00
0.00%
0.00
USDINR 65.750 0.050 0.050 0.000 7,160.000
0.00
0.00%
0.00
USDINR 62.000 2.410 2.320 0.090 5,579.000
0.00
0.00%
0.00
USDINR 66.000 1.660 1.660 0.000 4,247.000
0.00
0.00%
0.00
USDINR 61.500 2.850 2.850 0.000 3,486.000
0.00
0.00%
0.00
USDINR 63.000 1.340 1.350 -0.010 2,783.000
0.00
0.00%
0.00
Go to Page