29 May 2017 | 8:22 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 65.000 0.440 0.560 -0.120 2,13,516.000
0.00
0.00%
0.00
USDINR 64.000 0.000 0.000 0.000 2,03,877.000
0.00
0.00%
0.00
USDINR 66.000 0.000 0.000 0.000 1,88,081.000
0.00
0.00%
0.00
USDINR 65.000 0.000 0.000 0.000 1,84,740.000
-1.00
0.00%
0.00%
USDINR 64.500 0.000 0.120 -0.120 1,83,524.000
490.00
0.27%
0.27%
USDINR 65.500 0.000 0.000 0.000 1,78,155.000
0.00
0.00%
0.00
USDINR 64.000 0.560 0.460 0.110 1,60,943.000
-38.00
-0.02%
-0.02%
USDINR 64.500 0.060 0.070 -0.010 1,60,015.000
1,008.00
0.63%
0.63%
USDINR 64.250 0.000 0.020 -0.020 1,00,121.000
-213.00
-0.21%
-0.21%
USDINR 64.750 0.000 0.010 0.000 92,499.000
-440.00
-0.47%
-0.47%
USDINR 63.500 0.000 0.000 0.000 75,916.000
0.00
0.00%
0.00
USDINR 67.000 0.000 0.000 0.000 69,190.000
0.00
0.00%
0.00
USDINR 66.500 0.000 0.000 0.000 63,888.000
0.00
0.00%
0.00
USDINR 65.500 0.920 1.060 -0.140 59,930.000
0.00
0.00%
0.00
USDINR 63.000 0.000 0.000 0.000 55,393.000
0.00
0.00%
0.00
USDINR 64.750 0.180 0.310 -0.130 49,697.000
1.00
0.00%
0.00%
USDINR 65.250 0.000 0.000 0.000 44,525.000
0.00
0.00%
0.00
USDINR 64.250 0.320 0.220 0.100 41,612.000
-182.00
-0.44%
-0.44%
USDINR 63.750 0.000 0.000 0.000 41,454.000
0.00
0.00%
0.00
USDINR 67.000 2.440 2.550 -0.110 32,087.000
0.00
0.00%
0.00
USDINR 63.500 1.070 1.120 -0.050 32,064.000
0.00
0.00%
0.00
USDINR 63.750 0.800 0.700 0.100 18,717.000
0.00
0.00%
0.00
USDINR 66.000 1.440 1.540 -0.100 18,320.000
0.00
0.00%
0.00
USDINR 65.750 0.000 0.000 0.000 17,399.000
0.00
0.00%
0.00
USDINR 67.500 0.000 0.000 0.000 14,318.000
0.00
0.00%
0.00
Go to Page