Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 8:24 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 68.000 0.640 0.720 -0.090 3,12,063.000
-5.00
0.00%
0.00%
USDINR 68.000 0.170 0.170 0.000 2,89,834.000
-1,563.00
-0.54%
-0.54%
USDINR 67.500 0.310 0.380 -0.070 2,74,605.000
149.00
0.05%
0.05%
USDINR 69.000 0.050 0.060 0.000 2,50,047.000
-21.00
-0.01%
-0.01%
USDINR 68.500 0.100 0.100 0.000 2,41,685.000
-5.00
0.00%
0.00%
USDINR 67.500 0.330 0.320 0.020 2,35,264.000
-3,395.00
-1.42%
-1.42%
USDINR 70.000 0.020 0.030 -0.010 1,72,434.000
0.00
0.00%
0.00
USDINR 70.000 0.020 0.020 0.000 1,68,953.000
0.00
0.00%
0.00
USDINR 67.000 0.100 0.160 -0.060 1,67,578.000
-445.00
-0.26%
-0.26%
USDINR 68.500 1.060 1.150 -0.090 1,44,008.000
0.00
0.00%
0.00
USDINR 69.500 0.040 0.040 0.000 1,40,478.000
0.00
0.00%
0.00
USDINR 69.000 1.520 1.620 -0.100 1,32,925.000
0.00
0.00%
0.00
USDINR 66.500 0.030 0.060 -0.020 1,19,859.000
0.00
0.00%
0.00
USDINR 67.000 0.630 0.590 0.040 1,00,552.000
0.00
0.00%
0.00
USDINR 71.000 0.010 0.010 0.000 78,945.000
0.00
0.00%
0.00
USDINR 66.000 0.010 0.020 -0.010 53,513.000
0.00
0.00%
0.00
USDINR 68.750 0.080 0.080 0.000 48,620.000
0.00
0.00%
0.00
USDINR 67.750 0.460 0.540 -0.080 38,088.000
0.00
0.00%
0.00
USDINR 67.750 0.240 0.230 0.010 35,301.000
0.00
0.00%
0.00
USDINR 66.750 0.060 0.090 -0.040 31,993.000
0.00
0.00%
0.00
USDINR 66.500 1.030 1.000 0.030 31,633.000
0.00
0.00%
0.00
USDINR 67.250 0.190 0.250 -0.060 30,999.000
0.00
0.00%
0.00
USDINR 68.250 0.840 0.930 -0.090 30,467.000
0.00
0.00%
0.00
USDINR 69.250 0.040 0.040 0.000 23,738.000
0.00
0.00%
0.00
USDINR 68.250 0.120 0.130 0.000 23,292.000
0.00
0.00%
0.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.