20 Sep 2017 | 12:56 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 64.500 0.200 0.230 -0.030 3,16,529.000
163.00
0.05%
0.05%
USDINR 64.000 0.440 0.430 0.020 2,83,922.000
-73.00
-0.03%
-0.03%
USDINR 64.000 0.030 0.040 -0.010 2,50,865.000
203.00
0.08%
0.08%
USDINR 64.500 0.120 0.120 0.000 2,45,565.000
-233.00
-0.09%
-0.09%
USDINR 63.750 0.010 0.020 0.000 1,97,153.000
100.00
0.05%
0.05%
USDINR 65.000 0.030 0.040 0.000 1,82,282.000
170.00
0.09%
0.09%
USDINR 64.250 0.240 0.240 0.000 1,73,539.000
373.00
0.22%
0.22%
USDINR 64.750 0.060 0.060 0.000 1,66,643.000
578.00
0.35%
0.35%
USDINR 64.250 0.080 0.100 -0.020 1,33,843.000
-296.00
-0.22%
-0.22%
USDINR 63.500 0.000 0.010 0.000 1,23,895.000
0.00
0.00%
0.00
USDINR 66.000 0.000 0.010 0.000 96,997.000
0.00
0.00%
0.00
USDINR 65.500 0.010 0.010 0.000 94,491.000
-10.00
-0.01%
-0.01%
USDINR 65.000 0.620 0.660 -0.050 84,388.000
3.00
0.00%
0.00%
USDINR 63.750 0.670 0.640 0.030 61,249.000
0.00
0.00%
0.00
USDINR 63.000 0.000 0.000 0.000 57,473.000
0.00
0.00%
0.00
USDINR 65.250 0.020 0.020 0.000 35,136.000
-1.00
0.00%
0.00%
USDINR 63.500 0.940 0.880 0.050 22,638.000
0.00
0.00%
0.00
USDINR 63.250 0.000 0.000 0.000 17,399.000
0.00
0.00%
0.00
USDINR 65.500 1.100 1.120 -0.030 11,679.000
0.00
0.00%
0.00
USDINR 67.000 0.000 0.000 0.000 9,786.000
0.00
0.00%
0.00
USDINR 64.750 0.390 0.430 -0.040 8,217.000
0.00
0.00%
0.00
USDINR 66.500 0.000 0.000 0.000 8,011.000
0.00
0.00%
0.00
USDINR 63.000 1.330 1.380 -0.050 7,603.000
0.00
0.00%
0.00
USDINR 67.000 2.520 2.620 -0.100 7,098.000
0.00
0.00%
0.00
USDINR 62.000 2.480 2.400 0.080 6,639.000
0.00
0.00%
0.00
Go to Page