19 Jan 2019 | 10:38 AM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 71.500 0.150 0.370 -0.220 27,368.000
5.00
0.02%
0.02%
USDINR 71.000 0.400 0.630 -0.230 12,876.000
41.00
0.32%
0.32%
USDINR 71.750 0.070 0.270 -0.200 11,087.000
70.00
0.64%
0.64%
USDINR 71.000 0.140 0.310 -0.170 10,964.000
0.00
0.00%
0.00
USDINR 70.500 0.030 0.160 -0.120 10,546.000
0.00
0.00%
0.00
USDINR 71.250 0.260 0.490 -0.230 6,924.000
54.00
0.79%
0.79%
USDINR 72.000 0.040 0.200 -0.160 4,157.000
0.00
0.00%
0.00
USDINR 70.750 0.070 0.220 -0.160 2,977.000
0.00
0.00%
0.00
USDINR 70.500 0.760 0.970 -0.210 2,783.000
0.00
0.00%
0.00
USDINR 71.250 0.260 0.420 -0.160 2,614.000
0.00
0.00%
0.00
USDINR 71.500 0.400 0.550 -0.150 1,276.000
0.00
0.00%
0.00
USDINR 70.250 0.980 1.170 -0.180 1,200.000
0.00
0.00%
0.00
USDINR 70.000 1.230 1.380 -0.160 612.000
0.00
0.00%
0.00
USDINR 70.750 0.550 0.790 -0.240 491.000
0.00
0.00%
0.00
USDINR 70.000 0.010 0.070 -0.060 340.000
0.00
0.00%
0.00
USDINR 72.000 0.780 0.880 -0.100 25.000
0.00
0.00%
0.00
USDINR 71.750 0.630 0.700 -0.080 3.000
0.00
0.00%
0.00
Go to Page