24 Mar 2017 | 5:26 AM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 66.500 0.950 0.990 -0.040 2,62,075.000
0.00
0.00%
0.00
USDINR 67.000 1.440 1.500 -0.050 2,55,964.000
0.00
0.00%
0.00
USDINR 67.000 0.000 0.010 0.000 2,24,408.000
0.00
0.00%
0.00
USDINR 65.500 0.160 0.160 0.000 1,89,841.000
1,337.00
0.71%
0.71%
USDINR 68.000 0.000 0.000 0.000 1,74,603.000
0.00
0.00%
0.00
USDINR 68.000 2.440 2.480 -0.040 1,69,329.000
0.00
0.00%
0.00
USDINR 65.000 0.010 0.020 -0.010 1,67,916.000
0.00
0.00%
0.00
USDINR 65.500 0.100 0.140 -0.040 1,67,333.000
633.00
0.38%
0.38%
USDINR 67.500 1.950 1.990 -0.040 1,49,529.000
0.00
0.00%
0.00
USDINR 67.500 0.000 0.010 0.000 1,45,116.000
0.00
0.00%
0.00
USDINR 66.750 1.190 1.230 -0.040 1,44,631.000
0.00
0.00%
0.00
USDINR 66.000 0.020 0.030 -0.010 1,05,612.000
1,081.00
1.03%
1.03%
USDINR 66.500 0.000 0.010 0.000 1,03,991.000
0.00
0.00%
0.00
USDINR 68.500 0.000 0.000 0.000 99,936.000
0.00
0.00%
0.00
USDINR 65.250 0.040 0.060 -0.020 97,029.000
-55.00
-0.06%
-0.06%
USDINR 66.000 0.460 0.520 -0.050 95,484.000
0.00
0.00%
0.00
USDINR 69.500 0.000 0.000 0.000 91,909.000
0.00
0.00%
0.00
USDINR 65.750 0.060 0.060 0.000 77,111.000
82.00
0.11%
0.11%
USDINR 65.000 0.570 0.540 0.030 70,471.000
0.00
0.00%
0.00
USDINR 69.000 0.000 0.000 0.000 61,827.000
0.00
0.00%
0.00
USDINR 66.750 0.000 0.000 0.000 58,050.000
0.00
0.00%
0.00
USDINR 67.250 0.000 0.010 0.000 49,143.000
0.00
0.00%
0.00
USDINR 66.250 0.010 0.020 0.000 42,221.000
0.00
0.00%
0.00
USDINR 64.750 0.000 0.010 0.000 40,825.000
0.00
0.00%
0.00
USDINR 64.500 0.000 0.000 0.000 35,434.000
0.00
0.00%
0.00
Go to Page