19 May 2019 | 6:59 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 71.000 0.280 0.240 0.040 33,617.000
4,499.00
15.45%
15.45%
USDINR 70.000 0.400 0.490 -0.100 22,308.000
1,108.00
5.23%
5.23%
USDINR 70.250 0.560 0.490 0.080 11,961.000
600.00
5.28%
5.28%
USDINR 69.500 0.210 0.280 -0.060 10,262.000
1,139.00
12.48%
12.48%
USDINR 71.500 0.150 0.120 0.030 9,628.000
1,339.00
16.15%
16.15%
USDINR 70.250 0.520 0.620 -0.100 9,561.000
476.00
5.24%
5.24%
USDINR 70.500 0.460 0.390 0.080 9,389.000
1,516.00
19.26%
19.26%
USDINR 69.000 0.120 0.120 -0.010 9,047.000
1,292.00
16.66%
16.66%
USDINR 70.000 0.700 0.600 0.100 7,537.000
1,717.00
29.50%
29.50%
USDINR 70.500 0.640 0.790 -0.150 7,057.000
-28.00
-0.40%
-0.40%
USDINR 72.000 0.080 0.060 0.020 6,673.000
719.00
12.08%
12.08%
USDINR 69.750 0.300 0.380 -0.080 6,435.000
523.00
8.85%
8.85%
USDINR 70.000 0.490 0.360 0.130 2,736.000
0.00
0.00%
0.00
USDINR 70.750 0.360 0.310 0.040 2,533.000
16.00
0.64%
0.64%
USDINR 70.000 0.600 0.600 0.000 1,720.000
0.00
0.00%
0.00
USDINR 71.250 0.210 0.180 0.030 1,206.000
329.00
37.51%
37.51%
USDINR 69.750 0.860 0.740 0.120 1,026.000
-197.00
-16.11%
-16.11%
USDINR 69.500 0.990 0.900 0.090 911.000
2.00
0.22%
0.22%
USDINR 70.750 0.840 0.700 0.140 900.000
2.00
0.22%
0.22%
USDINR 71.000 0.980 1.130 -0.140 315.000
1.00
0.32%
0.32%
USDINR 71.750 0.110 0.010 0.100 210.000
0.00
0.00%
0.00
USDINR 68.750 0.040 0.020 0.020 50.000
0.00
0.00%
0.00
USDINR 68.500 0.020 0.010 0.010 40.000
0.00
0.00%
0.00
Go to Page