19 Sep 2017 | 11:55 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 64.000 0.430 0.270 0.160 3,00,491.000
-48.00
-0.02%
-0.02%
USDINR 64.500 0.220 0.370 -0.150 2,83,329.000
-250.00
-0.09%
-0.09%
USDINR 64.000 0.040 0.080 -0.040 2,62,707.000
32.00
0.01%
0.01%
USDINR 64.500 0.120 0.060 0.060 2,35,038.000
58.00
0.02%
0.02%
USDINR 63.750 0.010 0.030 -0.020 2,06,207.000
-80.00
-0.04%
-0.04%
USDINR 64.750 0.060 0.040 0.020 1,83,286.000
-9.00
0.00%
0.00%
USDINR 64.250 0.240 0.130 0.110 1,82,204.000
-164.00
-0.09%
-0.09%
USDINR 65.000 0.040 0.020 0.020 1,76,217.000
0.00
0.00%
0.00
USDINR 64.250 0.100 0.190 -0.090 1,39,749.000
313.00
0.22%
0.22%
USDINR 63.500 0.010 0.010 0.000 1,23,846.000
100.00
0.08%
0.08%
USDINR 66.000 0.010 0.010 0.000 96,949.000
0.00
0.00%
0.00
USDINR 65.500 0.020 0.010 0.000 95,210.000
0.00
0.00%
0.00
USDINR 65.000 0.640 0.830 -0.200 84,989.000
0.00
0.00%
0.00
USDINR 63.750 0.660 0.470 0.190 62,495.000
0.00
0.00%
0.00
USDINR 63.000 0.000 0.000 0.000 57,700.000
0.00
0.00%
0.00
USDINR 65.250 0.020 0.010 0.000 32,156.000
0.00
0.00%
0.00
USDINR 63.500 0.910 0.710 0.200 22,969.000
0.00
0.00%
0.00
USDINR 63.250 0.000 0.000 0.000 17,399.000
0.00
0.00%
0.00
USDINR 65.500 1.120 1.300 -0.170 11,850.000
0.00
0.00%
0.00
USDINR 67.000 0.000 0.000 0.000 9,786.000
0.00
0.00%
0.00
USDINR 64.750 0.410 0.600 -0.190 8,924.000
0.00
0.00%
0.00
USDINR 66.500 0.000 0.000 0.000 8,011.000
0.00
0.00%
0.00
USDINR 63.000 1.390 1.200 0.190 7,603.000
0.00
0.00%
0.00
USDINR 67.000 2.620 2.810 -0.190 7,123.000
0.00
0.00%
0.00
USDINR 62.000 2.400 2.200 0.200 6,764.000
0.00
0.00%
0.00
Go to Page