20 Sep 2018 | 7:08 AM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 72.000 0.160 0.080 0.080 2,30,106.000
71,506.00
45.09%
45.09%
USDINR 71.000 1.440 1.960 -0.520 2,11,280.000
-5,827.00
-2.68%
-2.68%
USDINR 73.000 0.130 0.350 -0.220 1,99,289.000
16,834.00
9.23%
9.23%
USDINR 70.000 0.010 0.010 0.000 1,97,564.000
12,536.00
6.78%
6.78%
USDINR 72.000 0.580 1.010 -0.430 1,94,994.000
-14,877.00
-7.09%
-7.09%
USDINR 71.500 0.060 0.040 0.030 1,90,003.000
3,448.00
1.85%
1.85%
USDINR 70.000 0.010 0.010 0.000 1,88,764.000
0.00
0.00%
0.00
USDINR 71.000 0.030 0.020 0.010 1,79,197.000
7,419.00
4.32%
4.32%
USDINR 72.500 0.370 0.190 0.180 1,47,763.000
17,818.00
13.71%
13.71%
USDINR 71.500 0.980 1.440 -0.460 1,27,805.000
230.00
0.18%
0.18%
USDINR 72.500 0.290 0.630 -0.340 1,26,415.000
-31,533.00
-19.96%
-19.96%
USDINR 70.500 0.020 0.010 0.000 1,11,140.000
-6,372.00
-5.42%
-5.42%
USDINR 74.000 0.020 0.080 -0.060 93,971.000
6,557.00
7.50%
7.50%
USDINR 70.500 1.930 2.390 -0.460 93,296.000
-4,535.00
-4.64%
-4.64%
USDINR 70.000 2.890 2.590 0.300 85,811.000
0.00
0.00%
0.00
USDINR 70.000 2.430 2.890 -0.460 83,796.000
-2,202.00
-2.56%
-2.56%
USDINR 73.000 0.710 0.400 0.310 79,785.000
16,904.00
26.88%
26.88%
USDINR 69.000 0.000 0.000 0.000 74,492.000
3,703.00
5.23%
5.23%
USDINR 72.750 0.520 0.280 0.240 72,044.000
23,677.00
48.95%
48.95%
USDINR 73.500 0.040 0.170 -0.130 68,613.000
3,585.00
5.51%
5.51%
USDINR 70.750 1.670 2.220 -0.560 57,189.000
-3,570.00
-5.88%
-5.88%
USDINR 72.750 0.190 0.470 -0.280 54,429.000
1,818.00
3.46%
3.46%
USDINR 72.250 0.240 0.120 0.120 53,157.000
17,830.00
50.47%
50.47%
USDINR 70.750 0.020 0.010 0.000 51,474.000
-6,626.00
-11.40%
-11.40%
USDINR 71.750 0.100 0.050 0.040 44,020.000
-5,111.00
-10.40%
-10.40%
Go to Page