16 Jul 2018 | 12:46 AM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 69.000 0.160 0.180 -0.020 2,67,836.000
374.00
0.14%
0.14%
USDINR 69.000 0.520 0.510 0.010 2,04,525.000
36.00
0.02%
0.02%
USDINR 68.500 0.220 0.230 0.000 2,04,117.000
-420.00
-0.21%
-0.21%
USDINR 68.000 0.080 0.080 0.000 1,82,300.000
90.00
0.05%
0.05%
USDINR 68.500 0.360 0.390 -0.030 1,36,255.000
-810.00
-0.59%
-0.59%
USDINR 70.000 0.030 0.030 0.000 1,21,214.000
473.00
0.39%
0.39%
USDINR 70.000 0.030 0.060 -0.030 1,15,598.000
0.00
0.00%
0.00
USDINR 66.500 0.000 0.010 0.000 1,01,284.000
0.00
0.00%
0.00
USDINR 69.500 0.060 0.080 -0.020 99,494.000
-1,586.00
-1.57%
-1.57%
USDINR 68.000 0.710 0.730 -0.020 90,786.000
0.00
0.00%
0.00
USDINR 67.000 0.000 0.010 0.000 62,177.000
0.00
0.00%
0.00
USDINR 68.250 0.130 0.130 0.000 60,757.000
275.00
0.45%
0.45%
USDINR 67.500 0.020 0.020 0.000 60,752.000
-97.00
-0.16%
-0.16%
USDINR 68.750 0.240 0.270 -0.040 59,119.000
352.00
0.60%
0.60%
USDINR 68.750 0.360 0.350 0.010 55,214.000
209.00
0.38%
0.38%
USDINR 71.000 0.000 0.010 0.000 48,088.000
-750.00
-1.54%
-1.54%
USDINR 66.000 0.000 0.000 0.000 42,883.000
0.00
0.00%
0.00
USDINR 71.500 0.000 0.000 0.000 42,194.000
0.00
0.00%
0.00
USDINR 69.250 0.090 0.120 -0.020 36,865.000
-348.00
-0.94%
-0.94%
USDINR 69.750 0.040 0.050 -0.010 36,252.000
-81.00
-0.22%
-0.22%
USDINR 70.500 0.020 0.020 0.000 36,060.000
0.00
0.00%
0.00
USDINR 67.750 0.040 0.040 0.000 32,793.000
0.00
0.00%
0.00
USDINR 63.500 5.060 5.160 -0.100 26,023.000
0.00
0.00%
0.00
USDINR 66.000 2.550 2.660 -0.110 24,920.000
0.00
0.00%
0.00
USDINR 66.500 2.120 2.100 0.020 20,205.000
0.00
0.00%
0.00
Go to Page