17 Nov 2018 | 11:47 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 73.000 0.090 0.120 -0.030 2,78,780.000
1,378.00
0.50%
0.50%
USDINR 73.000 1.080 1.070 0.000 2,61,487.000
-1.00
0.00%
0.00%
USDINR 72.500 0.680 0.680 0.000 1,98,585.000
45.00
0.02%
0.02%
USDINR 72.000 0.370 0.380 0.000 1,92,888.000
-295.00
-0.15%
-0.15%
USDINR 74.000 0.030 0.040 -0.010 1,57,962.000
1,323.00
0.84%
0.84%
USDINR 72.500 0.180 0.230 -0.050 1,56,196.000
977.00
0.63%
0.63%
USDINR 73.500 1.400 1.510 -0.110 1,30,986.000
0.00
0.00%
0.00
USDINR 71.500 0.170 0.190 -0.020 1,23,901.000
178.00
0.14%
0.14%
USDINR 72.000 0.380 0.430 -0.050 1,22,358.000
151.00
0.12%
0.12%
USDINR 73.500 0.040 0.060 -0.020 1,21,557.000
3,747.00
3.18%
3.18%
USDINR 73.250 0.060 0.080 -0.030 88,416.000
0.00
0.00%
0.00
USDINR 74.000 2.020 1.980 0.040 83,265.000
0.00
0.00%
0.00
USDINR 74.250 0.020 0.030 -0.010 78,788.000
0.00
0.00%
0.00
USDINR 72.250 0.260 0.320 -0.060 77,953.000
20.00
0.03%
0.03%
USDINR 75.000 0.010 0.020 0.000 72,090.000
0.00
0.00%
0.00
USDINR 74.500 0.020 0.020 -0.010 71,861.000
1,530.00
2.18%
2.18%
USDINR 70.000 0.020 0.020 0.000 67,963.000
600.00
0.89%
0.89%
USDINR 71.000 0.070 0.090 -0.020 65,706.000
-408.00
-0.62%
-0.62%
USDINR 70.000 0.020 0.020 0.000 65,508.000
0.00
0.00%
0.00
USDINR 72.250 0.500 0.520 -0.020 64,998.000
0.00
0.00%
0.00
USDINR 76.000 0.010 0.010 0.000 59,932.000
0.00
0.00%
0.00
USDINR 69.000 0.010 0.010 0.000 56,290.000
0.00
0.00%
0.00
USDINR 74.250 2.220 2.230 -0.020 55,938.000
0.00
0.00%
0.00
USDINR 67.000 4.880 5.040 -0.160 55,456.000
0.00
0.00%
0.00
USDINR 72.750 0.120 0.160 -0.050 53,767.000
-279.00
-0.52%
-0.52%
Go to Page