18 Nov 2018 | 1:54 AM

S&P BSE 200 (BSE)

Change Index
4,559.65
21.54
(0.47 %)
16 Nov 2018 | 03:59 PM
201
companies
108
Up
91
Dn
2
Nc
  • Open (Rs)
    4,551.83
    Prev. Close (Rs)
    4,538.11
  • High (Rs)
    4,569.21
    Low (Rs)
    4,540.79
  • 52W H (Rs)
    5,071.51
    52W L (Rs)
    4,254.63

Index Constituents

Company Name LTP (Rs) Performance (%) RISK (1 yr) MCap.
(Rs in Cr.)
Valuation
1D % 1W 1m 3m 6m 1Y 3Y Beta SD P/E P/BV Div. Yild (%)
1,127.40 2.79 3.10 -3.13 -6.11 17.91 24.73 20.67 1.32 32.04 7,14,595.73 21.26 2.27 0.49
1,886.60 0.73 -1.18 -3.86 -6.07 -46.00 -31.31 -20.55 1.63 63.45 7,07,924.95 27.98 9.31 2.65
2,004.30 1.48 3.03 0.58 -3.44 -0.94 10.88 88.92 0.43 17.26 5,44,603.59 31.07 5.11 0.65
1,689.10 -0.99 0.99 9.24 -2.78 7.31 32.32 115.42 1.02 19.92 3,65,630.86 69.88 51.73 1.18
276.55 0.75 -0.25 -2.16 -10.05 -3.25 8.41 -18.25 1.28 21.96 3,38,550.16 30.14 6.58 1.86

Stock Statistics

Company Name LTP (Rs) Chg(%) Today's Volume Avg Volume Avg 3M Volume
1,370.00 -0.48 6,30,281 15,238 59,360
755.00 0.25 6,11,153 33,291 7,278
4,050.00 1.21 8,281 566 3,135
837.35 -0.16 17,55,544 1,03,080 1,372
191.30 -7.14 75,98,223 37,75,450 1,214
3,120.00 5.34 7,217 2,512 830
149.15 4.26 11,42,600 5,19,109 756

Buzz Stocks

News

16 Nov 2018 - 14:35:00-Mahindra & Mahindra Friday said it will increase price of its newly launched multi-purpose vehicle (...
16 Nov 2018 - 14:34:00-Shares of Reliance Industries (RIL) Friday rose over 2 per cent helping the oil-to-telecom major pip...
16 Nov 2018 - 14:29:00-Glenmark Pharmaceuticals Friday said it has received approval from the US health regulator for Terif...
16 Nov 2018 - 12:08:00-Shares of Yes Bank extended losing streak on Friday and tumbled nearly 8 per cent on the Bombay Stoc...

Announcements

No Data Available

Religare Research

16 Nov 2018 | 07:00 PM
Incorporated in 1962, Tata Global Beverages Ltd is amongst the world's largest tea companies along w...
16 Nov 2018 | 07:00 PM
Nifty managed to end in green for the third successive week amid volatility and settled at 10,682.20...
16 Nov 2018 | 03:05 PM
Reliance Nippon Life Asset Management (RNAM) reported a net profit growth of 10.4% YoY at Rs. 111 cr...
16 Nov 2018 | 10:18 AM
• Gold prices edge higher amid Brexit turmoil • Natural gas prices plunge 18 percent in a second wil...